52週高値 | 1,094 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 896 | 906 | -4 | -0.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -0.1 | 1,001 | 6,400 | 300 | 9,200 | 30.67 | |
1,001 | -1.3 | 1,010 | 4,700 | 300 | 9,800 | 32.67 | |
1,014 | +4.9 | 1,006 | 10,400 | 300 | 9,900 | 33.00 | |
967 | -0.8 | 952 | 6,700 | 300 | 11,200 | 37.33 | |
975 | +12.3 | 916 | 14,200 | 600 | 11,000 | 18.33 | |
868 | +1.5 | 863 | 2,700 | - | - | - | |
855 | +1.7 | 848 | 6,900 | 1,200 | 10,700 | 8.92 | |
841 | -0.5 | 839 | 8,000 | 2,000 | 12,500 | 6.25 | |
845 | +1.8 | 831 | 10,400 | 2,900 | 12,600 | 4.34 | |
830 | +4.0 | 825 | 12,300 | 1,800 | 12,300 | 6.83 | |
798 | -7.1 | 810 | 10,200 | 1,500 | 12,300 | 8.20 | |
859 | +19.0 | 817 | 21,100 | 2,300 | 12,500 | 5.43 | |
722 | +2.0 | 728 | 19,500 | 1,600 | 13,000 | 8.12 | |
708 | -27.8 | 811 | 53,100 | 500 | 15,400 | 30.80 | |
981 | -7.4 | 1,045 | 27,300 | 800 | 20,900 | 26.12 | |
1,059 | -15.3 | 1,180 | 31,100 | 1,500 | 22,200 | 14.80 | |
1,251 | -1.1 | 1,251 | 12,500 | 3,400 | 25,200 | 7.41 | |
1,265 | -0.6 | 1,269 | 6,000 | 700 | 25,300 | 36.14 | |
1,272 | +0.1 | 1,275 | 7,900 | 600 | 25,100 | 41.83 | |
1,271 | -0.7 | 1,273 | 9,900 | 500 | 25,500 | 51.00 | |
1,280 | +3.3 | 1,258 | 17,000 | 500 | 25,900 | 51.80 | |
1,239 | -3.7 | 1,261 | 21,300 | 500 | 29,600 | 59.20 | |
1,286 | +3.5 | 1,267 | 10,800 | 300 | 25,600 | 85.33 | |
1,242 | +0.3 | 1,243 | 600 | - | - | - | |
1,238 | -1.9 | 1,247 | 14,200 | 100 | 26,800 | 268 | |
1,262 | +0.8 | 1,265 | 22,600 | 100 | 26,000 | 260 | |
1,252 | -0.6 | 1,259 | 18,000 | 100 | 26,100 | 261 | |
1,259 | +1.4 | 1,254 | 5,600 | 100 | 26,300 | 263 | |
1,242 | -0.2 | 1,241 | 6,800 | 0 | 25,900 | - | |
1,245 | -3.0 | 1,259 | 6,100 | 100 | 26,300 | 263 |