52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 908 | 889 | 906 | +15 | +1.7 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | -1.0 | 1,314 | 14,000 | 4,600 | 47,500 | 10.33 | |
1,318 | +1.2 | 1,302 | 12,300 | 2,500 | 47,800 | 19.12 | |
1,302 | +0.9 | 1,309 | 15,700 | 400 | 49,800 | 124 | |
1,290 | -1.4 | 1,282 | 11,800 | 400 | 47,600 | 119 | |
1,308 | +6.3 | 1,302 | 11,800 | 300 | 49,100 | 163 | |
1,230 | +2.3 | 1,224 | 7,300 | 300 | 46,100 | 153 | |
1,202 | +2.7 | 1,210 | 12,300 | 0 | 45,900 | - | |
1,170 | +0.6 | 1,169 | 6,400 | - | - | - | |
1,163 | -7.6 | 1,160 | 19,400 | 0 | 46,600 | - | |
1,259 | -10.6 | 1,356 | 26,700 | 0 | 48,100 | - | |
1,408 | +0.1 | 1,399 | 27,500 | 400 | 52,000 | 130 | |
1,407 | -4.0 | 1,426 | 16,300 | 700 | 52,500 | 75.00 | |
1,465 | -0.7 | 1,450 | 11,700 | 700 | 53,800 | 76.86 | |
1,475 | -0.8 | 1,477 | 5,200 | 400 | 53,700 | 134 | |
1,487 | -0.4 | 1,503 | 9,000 | 0 | 54,600 | - | |
1,493 | -1.5 | 1,495 | 11,300 | 0 | 55,000 | - | |
1,515 | +1.0 | 1,486 | 28,000 | 0 | 55,000 | - | |
1,500 | -5.6 | 1,566 | 17,400 | 0 | 55,700 | - | |
1,589 | -1.1 | 1,609 | 25,500 | 0 | 55,900 | - | |
1,606 | -3.2 | 1,624 | 6,900 | 0 | 57,000 | - | |
1,659 | -1.9 | 1,676 | 4,900 | 0 | 57,400 | - | |
1,691 | +2.9 | 1,670 | 7,500 | 0 | 57,100 | - | |
1,643 | +0.6 | 1,627 | 14,000 | 100 | 57,000 | 570 | |
1,633 | -1.2 | 1,626 | 23,600 | 100 | 56,000 | 560 | |
1,652 | -1.1 | 1,666 | 17,600 | 100 | 54,000 | 540 | |
1,670 | -1.1 | 1,688 | 31,500 | 900 | 55,300 | 61.44 | |
1,688 | -0.6 | 1,688 | 13,700 | 8,300 | 55,800 | 6.72 | |
1,698 | -1.8 | 1,705 | 8,000 | 3,500 | 58,300 | 16.66 | |
1,730 | +0.5 | 1,722 | 10,300 | 1,700 | 59,000 | 34.71 | |
1,721 | - | 1,733 | 7,900 | 1,600 | 60,300 | 37.69 |