52週高値 | 1,094 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 896 | 906 | -4 | -0.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | +4.3 | 887 | 5,800 | 1,000 | 5,400 | 5.40 | |
879 | +1.5 | 868 | 5,900 | 600 | 6,100 | 10.17 | |
866 | -2.9 | 882 | 10,100 | 300 | 6,300 | 21.00 | |
892 | -4.5 | 920 | 17,100 | 300 | 5,200 | 17.33 | |
934 | +0.3 | 935 | 12,200 | 300 | 4,200 | 14.00 | |
931 | -1.7 | 933 | 7,100 | 300 | 4,400 | 14.67 | |
947 | -0.3 | 935 | 9,800 | 300 | 4,400 | 14.67 | |
950 | -1.5 | 955 | 7,600 | 300 | 3,900 | 13.00 | |
964 | -0.6 | 959 | 9,700 | 300 | 5,500 | 18.33 | |
970 | -0.5 | 968 | 6,600 | 300 | 4,900 | 16.33 | |
975 | 0.0 | 972 | 2,500 | 300 | 4,800 | 16.00 | |
975 | -1.3 | 976 | 4,600 | 300 | 4,700 | 15.67 | |
988 | -1.3 | 992 | 4,300 | 300 | 4,900 | 16.33 | |
1,001 | -0.1 | 1,005 | 3,300 | 300 | 3,200 | 10.67 | |
1,002 | +1.1 | 1,000 | 6,500 | 300 | 3,300 | 11.00 | |
991 | -4.7 | 1,000 | 8,100 | 300 | 4,100 | 13.67 | |
1,040 | +0.3 | 1,038 | 3,900 | 300 | 3,200 | 10.67 | |
1,037 | +5.9 | 1,025 | 20,500 | 300 | 3,200 | 10.67 | |
979 | +2.3 | 969 | 8,600 | 3,800 | 3,100 | 0.82 | |
957 | -3.1 | 977 | 47,600 | 9,300 | 3,600 | 0.39 | |
988 | +2.2 | 977 | 16,900 | 13,700 | 6,400 | 0.47 | |
967 | -0.7 | 968 | 7,400 | 4,200 | 4,500 | 1.07 | |
974 | +3.5 | 950 | 4,100 | 1,600 | 4,300 | 2.69 | |
941 | -0.7 | 953 | 5,500 | 1,400 | 4,500 | 3.21 | |
948 | +0.3 | 955 | 3,800 | 600 | 4,500 | 7.50 | |
945 | -0.5 | 964 | 10,700 | 600 | 5,100 | 8.50 | |
950 | -3.1 | 979 | 6,300 | 800 | 9,300 | 11.62 | |
980 | 0.0 | 1,005 | 11,800 | 400 | 9,200 | 23.00 | |
980 | -2.6 | 992 | 6,100 | 300 | 9,500 | 31.67 | |
1,006 | +0.6 | 987 | 4,900 | 300 | 9,300 | 31.00 |