52週高値 | 1,094 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 896 | 906 | -4 | -0.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | +0.5 | 924 | 5,600 | 1,000 | 7,200 | 7.20 | |
913 | -4.1 | 931 | 28,700 | 1,000 | 6,800 | 6.80 | |
952 | -0.3 | 955 | 7,600 | 7,000 | 6,700 | 0.96 | |
955 | +1.6 | 944 | 4,700 | 4,000 | 7,100 | 1.77 | |
940 | -1.4 | 943 | 5,600 | 2,600 | 7,300 | 2.81 | |
953 | -0.5 | 946 | 11,600 | 1,300 | 7,100 | 5.46 | |
958 | +0.2 | 954 | 10,300 | 1,200 | 8,200 | 6.83 | |
956 | -9.7 | 979 | 21,100 | 800 | 7,400 | 9.25 | |
1,059 | +4.2 | 1,060 | 16,800 | 2,000 | 6,600 | 3.30 | |
1,016 | +4.7 | 974 | 15,900 | 600 | 8,900 | 14.83 | |
970 | -1.4 | 980 | 7,900 | 300 | 7,500 | 25.00 | |
984 | -0.8 | 984 | 7,800 | 300 | 7,200 | 24.00 | |
992 | +0.5 | 1,004 | 16,100 | 300 | 7,100 | 23.67 | |
987 | -6.1 | 1,010 | 8,000 | 1,400 | 7,200 | 5.14 | |
1,051 | -1.8 | 1,074 | 2,700 | 1,700 | 7,500 | 4.41 | |
1,070 | -2.4 | 1,078 | 3,300 | 1,700 | 7,000 | 4.12 | |
1,096 | +0.1 | 1,098 | 2,300 | 1,700 | 7,600 | 4.47 | |
1,095 | 0.0 | 1,110 | 3,400 | 1,700 | 7,800 | 4.59 | |
1,095 | -1.4 | 1,089 | 6,100 | 1,700 | 7,900 | 4.65 | |
1,110 | -1.5 | 1,093 | 15,000 | 1,700 | 8,000 | 4.71 | |
1,127 | -0.9 | 1,120 | 10,600 | 1,700 | 7,500 | 4.41 | |
1,137 | +0.3 | 1,130 | 6,200 | 1,700 | 8,700 | 5.12 | |
1,134 | -2.0 | 1,137 | 9,900 | 1,700 | 7,200 | 4.24 | |
1,157 | +1.4 | 1,125 | 4,700 | 1,700 | 6,500 | 3.82 | |
1,141 | +1.2 | 1,128 | 10,200 | 1,700 | 6,400 | 3.76 | |
1,127 | +1.0 | 1,116 | 10,500 | 1,700 | 6,500 | 3.82 | |
1,116 | -1.3 | 1,117 | 10,700 | 2,400 | 7,700 | 3.21 | |
1,131 | +2.1 | 1,122 | 19,800 | 17,100 | 9,300 | 0.54 | |
1,108 | -0.9 | 1,116 | 8,600 | 4,900 | 10,100 | 2.06 | |
1,118 | +0.2 | 1,121 | 3,600 | 1,500 | 10,800 | 7.20 |