52週高値 | 2,650 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,548 | 2,576 | +20 | +0.8 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223 | -0.4 | 2,231 | 126,700 | 16,300 | 7,700 | 0.47 | |
2,231 | +8.3 | 2,202 | 183,100 | 15,800 | 6,100 | 0.39 | |
2,060 | -2.0 | 2,068 | 131,400 | 14,500 | 9,700 | 0.67 | |
2,102 | +2.2 | 2,115 | 121,000 | 14,800 | 7,900 | 0.53 | |
2,057 | -0.8 | 2,070 | 44,300 | - | - | - | |
2,073 | +3.8 | 2,075 | 114,400 | 16,200 | 9,300 | 0.57 | |
1,997 | +3.4 | 1,944 | 117,200 | 22,900 | 9,400 | 0.41 | |
1,932 | -1.3 | 1,923 | 170,400 | 22,500 | 11,400 | 0.51 | |
1,957 | +9.6 | 1,887 | 175,100 | 12,400 | 10,300 | 0.83 | |
1,785 | -22.1 | 2,010 | 314,400 | 15,000 | 10,200 | 0.68 | |
2,292 | +39.2 | 1,955 | 564,300 | 302,000 | 12,500 | 0.04 | |
1,647 | +6.3 | 1,641 | 509,000 | 105,500 | 27,600 | 0.26 | |
1,550 | -9.0 | 1,574 | 377,300 | 47,600 | 37,300 | 0.78 | |
1,704 | -5.4 | 1,810 | 282,100 | 24,700 | 22,500 | 0.91 | |
1,801 | -10.1 | 1,874 | 270,900 | 12,000 | 22,300 | 1.86 | |
2,004 | -7.6 | 2,056 | 120,500 | 10,600 | 25,600 | 2.42 | |
2,169 | -6.2 | 2,218 | 105,900 | 10,600 | 21,300 | 2.01 | |
2,313 | -4.4 | 2,374 | 137,800 | 7,600 | 20,800 | 2.74 | |
2,420 | -0.8 | 2,402 | 117,800 | 4,800 | 19,500 | 4.06 | |
2,440 | -0.4 | 2,481 | 80,000 | 5,800 | 19,800 | 3.41 | |
2,450 | -2.3 | 2,464 | 105,300 | 6,100 | 19,200 | 3.15 | |
2,508 | -3.7 | 2,521 | 113,800 | 6,000 | 18,900 | 3.15 | |
2,605 | -1.4 | 2,610 | 11,600 | - | - | - | |
2,641 | +1.3 | 2,595 | 70,200 | 7,700 | 16,300 | 2.12 | |
2,606 | +0.6 | 2,649 | 124,100 | 7,600 | 15,800 | 2.08 | |
2,590 | +2.5 | 2,545 | 136,300 | 7,600 | 13,400 | 1.76 | |
2,526 | +3.8 | 2,461 | 90,500 | 5,700 | 12,800 | 2.25 | |
2,434 | +0.1 | 2,448 | 81,800 | 5,200 | 12,700 | 2.44 | |
2,431 | -3.4 | 2,443 | 86,700 | 5,800 | 13,300 | 2.29 | |
2,516 | +0.6 | 2,518 | 158,000 | 7,500 | 13,200 | 1.76 |