52週高値 | 2,861 | 52週安値 | 2,293 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,382 | 2,289 | 2,303 | -42 | -1.8 | 166,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,561 | -1.3 | 2,573 | 193,100 | 34,300 | 16,500 | 0.48 | |
2,594 | -1.9 | 2,625 | 264,500 | 36,600 | 14,900 | 0.41 | |
2,644 | +2.4 | 2,646 | 252,100 | 39,100 | 14,900 | 0.38 | |
2,582 | -4.4 | 2,691 | 234,500 | 38,900 | 17,400 | 0.45 | |
2,701 | +3.7 | 2,652 | 195,500 | 37,800 | 16,600 | 0.44 | |
2,604 | +3.6 | 2,563 | 250,700 | 38,400 | 22,200 | 0.58 | |
2,514 | -0.6 | 2,512 | 397,200 | 39,600 | 21,000 | 0.53 | |
2,529 | -3.3 | 2,660 | 434,800 | 64,700 | 9,000 | 0.14 | |
2,615 | +10.1 | 2,515 | 260,500 | 128,200 | 11,200 | 0.09 | |
2,376 | +2.1 | 2,344 | 189,600 | 65,600 | 13,200 | 0.20 | |
2,326 | -0.1 | 2,311 | 155,700 | 53,800 | 16,600 | 0.31 | |
2,328 | -2.2 | 2,353 | 114,600 | 45,400 | 17,300 | 0.38 | |
2,381 | +2.3 | 2,347 | 127,000 | 35,700 | 13,000 | 0.36 | |
2,328 | +0.3 | 2,292 | 93,900 | 31,900 | 11,900 | 0.37 | |
2,322 | +7.6 | 2,262 | 229,900 | 31,800 | 11,200 | 0.35 | |
2,157 | +5.8 | 2,215 | 264,300 | 25,900 | 26,000 | 1.00 | |
2,039 | -5.5 | 2,199 | 237,500 | 22,700 | 9,600 | 0.42 | |
2,158 | +0.1 | 2,179 | 72,900 | 23,300 | 9,400 | 0.40 | |
2,155 | +8.0 | 2,160 | 187,300 | 23,800 | 7,400 | 0.31 | |
1,995 | -5.4 | 2,074 | 129,200 | 16,500 | 16,300 | 0.99 | |
2,109 | -3.0 | 2,132 | 133,100 | 11,500 | 7,900 | 0.69 | |
2,174 | +2.9 | 2,133 | 117,900 | 17,600 | 8,900 | 0.51 | |
2,113 | +0.3 | 2,123 | 160,900 | 21,300 | 11,600 | 0.54 | |
2,106 | -5.3 | 2,175 | 150,900 | 17,400 | 9,400 | 0.54 | |
2,223 | -0.4 | 2,231 | 126,700 | 16,300 | 7,700 | 0.47 | |
2,231 | +8.3 | 2,202 | 183,100 | 15,800 | 6,100 | 0.39 | |
2,060 | -2.0 | 2,068 | 131,400 | 14,500 | 9,700 | 0.67 | |
2,102 | +2.2 | 2,115 | 121,000 | 14,800 | 7,900 | 0.53 | |
2,057 | -0.8 | 2,070 | 44,300 | - | - | - | |
2,073 | +3.8 | 2,075 | 114,400 | 16,200 | 9,300 | 0.57 |