52週高値 | 2,650 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,561 | 2,532 | 2,543 | +11 | +0.4 | 62,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,109 | -0.8 | 2,116 | 162,400 | 10,300 | 46,400 | 4.50 | |
2,125 | +3.0 | 2,106 | 173,100 | 12,900 | 42,900 | 3.33 | |
2,063 | +2.5 | 2,064 | 242,800 | 9,800 | 44,700 | 4.56 | |
2,013 | -2.8 | 2,039 | 220,500 | 9,000 | 51,600 | 5.73 | |
2,072 | -1.8 | 2,102 | 193,100 | 8,600 | 62,400 | 7.26 | |
2,110 | -1.4 | 2,141 | 152,900 | 7,000 | 60,700 | 8.67 | |
2,140 | +1.5 | 2,127 | 144,800 | 5,800 | 61,600 | 10.62 | |
2,108 | -2.5 | 2,108 | 147,400 | 4,500 | 62,600 | 13.91 | |
2,161 | +1.1 | 2,156 | 228,600 | 4,400 | 62,000 | 14.09 | |
2,138 | +1.0 | 2,149 | 187,400 | 5,500 | 62,900 | 11.44 | |
2,116 | +0.8 | 2,067 | 283,700 | 5,100 | 65,300 | 12.80 | |
2,099 | -2.4 | 2,120 | 126,200 | 5,400 | 66,700 | 12.35 | |
2,151 | -4.2 | 2,191 | 173,000 | 4,900 | 65,800 | 13.43 | |
2,246 | -1.5 | 2,248 | 177,300 | 5,100 | 60,900 | 11.94 | |
2,280 | -3.6 | 2,340 | 219,000 | 4,900 | 60,100 | 12.27 | |
2,366 | -1.9 | 2,392 | 212,700 | 2,900 | 56,800 | 19.59 | |
2,413 | -1.6 | 2,434 | 109,500 | 2,800 | 38,200 | 13.64 | |
2,452 | +1.6 | 2,414 | 314,500 | 2,900 | 38,200 | 13.17 | |
2,413 | -2.5 | 2,442 | 246,400 | 34,100 | 36,200 | 1.06 | |
2,475 | -5.9 | 2,559 | 423,900 | 7,100 | 33,900 | 4.77 | |
2,630 | -1.5 | 2,616 | 201,800 | 120,800 | 39,900 | 0.33 | |
2,671 | +3.3 | 2,655 | 294,000 | 69,400 | 42,000 | 0.61 | |
2,586 | -0.1 | 2,561 | 376,100 | 45,900 | 43,900 | 0.96 | |
2,589 | +4.9 | 2,536 | 186,600 | 23,600 | 32,700 | 1.39 | |
2,467 | +5.2 | 2,448 | 129,800 | 13,100 | 35,700 | 2.73 | |
2,345 | -6.4 | 2,408 | 169,600 | 9,500 | 34,100 | 3.59 | |
2,506 | -0.1 | 2,507 | 124,800 | 7,300 | 31,800 | 4.36 | |
2,508 | -7.5 | 2,631 | 266,200 | 5,600 | 30,200 | 5.39 | |
2,710 | +0.9 | 2,756 | 221,900 | 4,500 | 26,800 | 5.96 | |
2,687 | +0.1 | 2,657 | 85,800 | 3,400 | 28,900 | 8.50 |