52週高値 | 2,650 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,548 | 2,576 | +20 | +0.8 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710 | +0.9 | 2,756 | 221,900 | 4,500 | 26,800 | 5.96 | |
2,687 | +0.1 | 2,657 | 85,800 | 3,400 | 28,900 | 8.50 | |
2,683 | +2.9 | 2,701 | 196,500 | 5,100 | 29,600 | 5.80 | |
2,607 | -4.5 | 2,646 | 178,200 | 4,900 | 45,100 | 9.20 | |
2,730 | -0.3 | 2,720 | 154,600 | 5,700 | 38,000 | 6.67 | |
2,737 | -0.3 | 2,700 | 192,100 | 5,700 | 41,100 | 7.21 | |
2,746 | +0.5 | 2,762 | 167,300 | 5,600 | 44,800 | 8.00 | |
2,731 | -0.5 | 2,755 | 186,800 | 13,000 | 45,200 | 3.48 | |
2,746 | +3.0 | 2,697 | 242,600 | 17,400 | 44,900 | 2.58 | |
2,667 | +1.3 | 2,619 | 197,400 | 19,000 | 46,800 | 2.46 | |
2,632 | -0.3 | 2,668 | 156,300 | 17,800 | 45,800 | 2.57 | |
2,640 | -6.4 | 2,766 | 334,200 | 17,500 | 42,500 | 2.43 | |
2,821 | +2.4 | 2,840 | 141,200 | - | - | - | |
2,756 | -1.4 | 2,771 | 249,900 | 17,000 | 26,700 | 1.57 | |
2,796 | -5.4 | 2,894 | 226,700 | 18,900 | 26,800 | 1.42 | |
2,955 | -3.3 | 2,993 | 202,300 | 19,000 | 25,000 | 1.32 | |
3,055 | -1.5 | 3,097 | 172,200 | 19,900 | 26,400 | 1.33 | |
3,100 | -7.2 | 3,255 | 407,400 | 23,700 | 27,000 | 1.14 | |
3,340 | -5.1 | 3,342 | 310,500 | 154,500 | 21,700 | 0.14 | |
3,520 | +11.9 | 3,386 | 388,700 | 87,000 | 18,700 | 0.21 | |
3,145 | +2.8 | 3,100 | 257,900 | 53,900 | 20,200 | 0.37 | |
3,060 | +3.7 | 3,019 | 236,000 | 26,600 | 18,500 | 0.70 | |
2,951 | -4.0 | 2,992 | 250,500 | 12,900 | 20,100 | 1.56 | |
3,075 | -7.2 | 3,213 | 169,100 | 12,000 | 17,500 | 1.46 | |
3,315 | +14.7 | 3,179 | 309,900 | 18,100 | 19,400 | 1.07 | |
2,890 | +5.6 | 2,832 | 222,800 | 15,000 | 24,400 | 1.63 | |
2,738 | -1.0 | 2,808 | 194,800 | 15,900 | 9,700 | 0.61 | |
2,767 | +0.4 | 2,764 | 203,300 | 23,100 | 11,000 | 0.48 | |
2,756 | -4.0 | 2,862 | 149,800 | 28,400 | 9,700 | 0.34 | |
2,871 | +5.4 | 2,779 | 163,800 | 30,400 | 9,100 | 0.30 |