52週高値 | 2,650 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,548 | 2,576 | +20 | +0.8 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,271 | -0.7 | 2,249 | 245,700 | 57,400 | 65,700 | 1.14 | |
2,287 | -3.5 | 2,303 | 643,600 | 60,800 | 72,000 | 1.18 | |
2,369 | -0.9 | 2,367 | 479,100 | 53,400 | 72,800 | 1.36 | |
2,391 | +2.8 | 2,350 | 272,700 | 53,400 | 73,000 | 1.37 | |
2,327 | -0.3 | 2,307 | 256,800 | 54,200 | 75,500 | 1.39 | |
2,333 | +0.5 | 2,347 | 259,400 | 60,600 | 75,500 | 1.25 | |
2,322 | -1.3 | 2,306 | 384,200 | 55,400 | 83,100 | 1.50 | |
2,352 | -0.2 | 2,367 | 616,200 | 68,400 | 99,700 | 1.46 | |
2,356 | -1.1 | 2,342 | 681,900 | 180,400 | 113,900 | 0.63 | |
2,383 | +1.6 | 2,440 | 1,588,400 | 134,100 | 130,000 | 0.97 | |
2,346 | +4.8 | 2,321 | 530,500 | 66,300 | 101,700 | 1.53 | |
2,239 | +1.7 | 2,236 | 398,100 | 43,000 | 67,200 | 1.56 | |
2,201 | +7.2 | 2,152 | 289,800 | 29,300 | 70,100 | 2.39 | |
2,053 | +1.1 | 2,076 | 259,400 | 24,400 | 52,500 | 2.15 | |
2,031 | +1.4 | 2,024 | 181,500 | 21,400 | 43,300 | 2.02 | |
2,002 | -0.9 | 2,020 | 277,600 | 20,500 | 45,100 | 2.20 | |
2,021 | +2.2 | 2,011 | 316,800 | 16,400 | 44,300 | 2.70 | |
1,978 | -0.3 | 1,988 | 146,400 | 15,000 | 47,900 | 3.19 | |
1,983 | +1.1 | 1,994 | 220,800 | 15,300 | 48,000 | 3.14 | |
1,962 | +0.1 | 1,983 | 307,200 | 13,600 | 55,800 | 4.10 | |
1,960 | +1.9 | 1,944 | 233,900 | 12,800 | 61,300 | 4.79 | |
1,923 | +0.2 | 1,933 | 285,400 | 14,800 | 61,400 | 4.15 | |
1,919 | -1.8 | 1,951 | 395,600 | 15,100 | 59,400 | 3.93 | |
1,955 | +1.8 | 1,941 | 427,800 | 15,100 | 57,800 | 3.83 | |
1,921 | +1.3 | 1,903 | 329,800 | 5,100 | 62,000 | 12.16 | |
1,897 | -2.7 | 1,926 | 269,700 | 5,300 | 49,100 | 9.26 | |
1,950 | -0.4 | 1,951 | 171,600 | 5,200 | 40,900 | 7.87 | |
1,957 | -2.3 | 1,961 | 461,100 | 6,400 | 44,200 | 6.91 | |
2,003 | -0.9 | 2,011 | 85,900 | - | - | - | |
2,022 | +1.2 | 2,000 | 242,900 | 5,300 | 24,300 | 4.58 |