52週高値 | 2,650 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,577 | 2,548 | 2,576 | +20 | +0.8 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,578 | +1.1 | 2,555 | 140,900 | 21,400 | 17,200 | 0.80 | |
2,551 | -2.8 | 2,630 | 328,100 | 19,500 | 16,400 | 0.84 | |
2,624 | +3.6 | 2,628 | 191,900 | 58,500 | 21,100 | 0.36 | |
2,532 | +10.9 | 2,456 | 174,400 | 28,500 | 16,100 | 0.56 | |
2,283 | -0.0 | 2,339 | 204,100 | 20,600 | 19,300 | 0.94 | |
2,284 | -1.3 | 2,248 | 370,200 | 12,200 | 27,900 | 2.29 | |
2,314 | +2.5 | 2,328 | 66,700 | 9,700 | 21,800 | 2.25 | |
2,258 | -4.4 | 2,295 | 87,100 | 8,700 | 24,200 | 2.78 | |
2,363 | +2.4 | 2,341 | 122,200 | 9,900 | 20,500 | 2.07 | |
2,308 | -3.9 | 2,299 | 116,400 | 8,700 | 26,700 | 3.07 | |
2,402 | 0.0 | 2,413 | 53,100 | 8,800 | 19,700 | 2.24 | |
2,401 | -1.3 | 2,401 | 59,700 | 9,100 | 17,100 | 1.88 | |
2,432 | +0.7 | 2,439 | 109,900 | 9,100 | 16,700 | 1.84 | |
2,415 | +0.1 | 2,400 | 21,300 | - | - | - | |
2,412 | -1.5 | 2,339 | 84,300 | 10,600 | 17,700 | 1.67 | |
2,448 | -6.1 | 2,407 | 159,000 | 11,300 | 18,800 | 1.66 | |
2,607 | -3.9 | 2,639 | 123,000 | 8,400 | 19,500 | 2.32 | |
2,714 | -6.2 | 2,825 | 116,800 | 8,500 | 25,700 | 3.02 | |
2,892 | +11.4 | 2,755 | 106,500 | 9,900 | 21,500 | 2.17 | |
2,595 | -3.5 | 2,603 | 62,700 | 13,900 | 18,500 | 1.33 | |
2,688 | -8.7 | 2,802 | 108,400 | 12,400 | 18,400 | 1.48 | |
2,944 | +5.6 | 2,806 | 113,200 | 13,200 | 20,300 | 1.54 | |
2,787 | -0.6 | 2,818 | 128,200 | 13,600 | 19,500 | 1.43 | |
2,804 | -2.7 | 2,863 | 114,100 | 14,200 | 18,800 | 1.32 | |
2,882 | -3.7 | 2,878 | 120,100 | 13,400 | 18,900 | 1.41 | |
2,992 | -7.4 | 3,064 | 86,600 | 8,200 | 17,200 | 2.10 | |
3,230 | -3.6 | 3,260 | 81,000 | 11,900 | 15,200 | 1.28 | |
3,350 | +2.0 | 3,291 | 208,200 | 14,500 | 12,300 | 0.85 | |
3,285 | +10.7 | 3,110 | 166,300 | 61,200 | 15,600 | 0.25 | |
2,968 | - | 2,885 | 133,700 | 27,700 | 17,700 | 0.64 |