38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 92 | 97 | +3 | +3.2 | 408,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | +20.0 | 168 | 34,044,800 | 1,704,300 | 1,140,200 | 0.67 | |
130 | +0.8 | 129 | 202,100 | 711,100 | 137,600 | 0.19 | |
129 | -5.1 | 132 | 261,600 | 708,300 | 149,400 | 0.21 | |
136 | 0.0 | 134 | 101,700 | 683,000 | 155,000 | 0.23 | |
136 | -1.4 | 135 | 133,700 | 685,500 | 149,100 | 0.22 | |
138 | -1.4 | 138 | 98,600 | 689,700 | 163,600 | 0.24 | |
140 | +0.7 | 139 | 91,700 | 689,100 | 174,600 | 0.25 | |
139 | -2.1 | 140 | 152,600 | 689,000 | 176,000 | 0.26 | |
142 | +2.2 | 143 | 562,800 | 662,000 | 171,500 | 0.26 | |
139 | +3.7 | 134 | 372,400 | 461,500 | 174,400 | 0.38 | |
134 | -6.3 | 139 | 96,100 | 241,200 | 167,600 | 0.69 | |
143 | +3.6 | 141 | 151,000 | 251,300 | 171,000 | 0.68 | |
138 | -10.4 | 146 | 237,200 | 275,100 | 211,900 | 0.77 | |
154 | +2.0 | 147 | 984,100 | 296,400 | 249,100 | 0.84 | |
151 | +11.9 | 165 | 5,062,100 | 503,200 | 373,100 | 0.74 | |
135 | -3.6 | 136 | 60,200 | 206,900 | 75,100 | 0.36 | |
140 | +2.9 | 138 | 100,900 | 206,800 | 84,300 | 0.41 | |
136 | +4.6 | 132 | 110,300 | 218,600 | 85,000 | 0.39 | |
130 | +1.6 | 130 | 89,800 | 221,900 | 81,300 | 0.37 | |
128 | -1.5 | 131 | 107,200 | 226,800 | 92,200 | 0.41 | |
130 | -0.8 | 130 | 75,400 | 233,100 | 103,500 | 0.44 | |
131 | +2.3 | 129 | 85,900 | 245,000 | 110,100 | 0.45 | |
128 | +2.4 | 124 | 151,200 | 232,100 | 107,200 | 0.46 | |
125 | -1.6 | 124 | 150,000 | 227,100 | 113,900 | 0.50 | |
127 | -0.8 | 127 | 59,700 | 248,000 | 99,000 | 0.40 | |
128 | +2.4 | 128 | 152,500 | 260,800 | 104,200 | 0.40 | |
125 | 0.0 | 129 | 154,000 | 279,800 | 107,400 | 0.38 | |
125 | -10.1 | 130 | 379,200 | 286,700 | 106,300 | 0.37 | |
139 | -6.7 | 143 | 146,000 | 253,400 | 81,200 | 0.32 | |
149 | +4.9 | 146 | 118,300 | 260,300 | 85,200 | 0.33 |