38,359.65 | -211.11 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.03% | 0.15% | -0.40% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 92 | 98 | +4 | +4.3 | 410,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | +8.6 | 184 | 942,200 | 247,400 | 271,300 | 1.10 | |
175 | +1.7 | 175 | 166,200 | 310,200 | 147,500 | 0.48 | |
172 | +0.6 | 172 | 207,300 | 318,200 | 156,200 | 0.49 | |
171 | -2.3 | 172 | 222,400 | 312,900 | 149,300 | 0.48 | |
175 | +1.7 | 173 | 223,400 | 286,000 | 93,400 | 0.33 | |
172 | -4.4 | 177 | 233,500 | 301,100 | 173,700 | 0.58 | |
180 | -3.2 | 182 | 723,900 | 306,400 | 166,800 | 0.54 | |
186 | -1.1 | 187 | 230,400 | 366,700 | 153,000 | 0.42 | |
188 | +1.6 | 186 | 149,700 | 368,800 | 188,100 | 0.51 | |
185 | +3.9 | 181 | 153,500 | 353,100 | 194,400 | 0.55 | |
178 | -4.8 | 183 | 238,600 | 349,200 | 209,000 | 0.60 | |
187 | -0.5 | 186 | 229,300 | 353,400 | 207,600 | 0.59 | |
188 | +7.4 | 181 | 274,700 | 393,500 | 228,200 | 0.58 | |
175 | +10.1 | 170 | 325,900 | 444,300 | 240,500 | 0.54 | |
159 | -2.5 | 159 | 98,500 | - | - | - | |
163 | -6.9 | 163 | 572,600 | 439,700 | 193,200 | 0.44 | |
175 | -8.9 | 183 | 322,300 | 335,100 | 169,100 | 0.50 | |
192 | -1.0 | 192 | 248,500 | 334,900 | 192,000 | 0.57 | |
194 | -1.5 | 195 | 241,100 | 333,800 | 227,600 | 0.68 | |
197 | +1.0 | 196 | 213,100 | 343,700 | 292,700 | 0.85 | |
195 | +0.5 | 193 | 154,800 | 369,900 | 295,600 | 0.80 | |
194 | -1.5 | 195 | 206,100 | 400,000 | 290,500 | 0.73 | |
197 | +2.6 | 195 | 210,600 | 390,200 | 300,300 | 0.77 | |
192 | -2.5 | 195 | 226,500 | 380,200 | 282,400 | 0.74 | |
197 | -1.0 | 198 | 156,100 | 367,600 | 300,900 | 0.82 | |
199 | 0.0 | 200 | 187,500 | 366,200 | 336,900 | 0.92 | |
199 | -1.5 | 200 | 203,500 | 363,500 | 329,200 | 0.91 | |
202 | -1.0 | 203 | 467,100 | 369,200 | 307,800 | 0.83 | |
204 | -1.0 | 205 | 262,600 | 248,500 | 250,600 | 1.01 | |
206 | - | 204 | 105,200 | 224,700 | 233,700 | 1.04 |