52週高値 | 1,745 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,344 | 1,321 | 1,326 | +1 | +0.1 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | 0.0 | 993 | 2,900 | 0 | 1,300 | - | |
990 | +2.0 | 985 | 3,800 | 0 | 1,200 | - | |
971 | +1.1 | 958 | 1,200 | 0 | 1,000 | - | |
960 | -1.6 | 973 | 8,300 | 0 | 1,100 | - | |
976 | +2.6 | 958 | 800 | - | - | - | |
951 | -3.0 | 973 | 2,400 | 0 | 800 | - | |
980 | +2.6 | 971 | 2,400 | 0 | 800 | - | |
955 | -1.6 | 980 | 8,100 | 0 | 800 | - | |
971 | +5.0 | 960 | 4,100 | 0 | 800 | - | |
925 | -7.3 | 946 | 6,100 | 0 | 900 | - | |
998 | +1.2 | 999 | 8,200 | 0 | 900 | - | |
986 | +3.1 | 1,014 | 10,300 | 0 | 1,000 | - | |
956 | -7.3 | 984 | 9,500 | 0 | 1,200 | - | |
1,031 | -2.7 | 1,052 | 7,900 | 0 | 1,900 | - | |
1,060 | -12.0 | 1,103 | 10,100 | 0 | 1,600 | - | |
1,204 | -4.3 | 1,216 | 10,300 | 0 | 2,100 | - | |
1,258 | +1.5 | 1,261 | 4,000 | 0 | 1,800 | - | |
1,239 | -3.7 | 1,213 | 5,600 | 0 | 2,000 | - | |
1,287 | +2.1 | 1,254 | 7,500 | 0 | 1,900 | - | |
1,260 | -1.9 | 1,297 | 7,900 | 0 | 1,600 | - | |
1,285 | -0.6 | 1,287 | 3,600 | 0 | 1,600 | - | |
1,293 | +0.4 | 1,292 | 6,600 | 0 | 1,900 | - | |
1,288 | +0.3 | 1,290 | 300 | - | - | - | |
1,284 | -0.7 | 1,294 | 4,500 | 0 | 1,600 | - | |
1,293 | +1.3 | 1,282 | 9,400 | 0 | 1,700 | - | |
1,276 | +5.2 | 1,263 | 13,500 | 0 | 1,700 | - | |
1,213 | -3.1 | 1,244 | 8,400 | 0 | 2,000 | - | |
1,252 | +2.5 | 1,226 | 26,000 | 0 | 3,000 | - | |
1,221 | +9.9 | 1,166 | 21,200 | 0 | 3,500 | - | |
1,111 | +7.4 | 1,085 | 14,700 | 0 | 3,200 | - |