38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,450 | 1,391 | 1,440 | +40 | +2.9 | 134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -1.6 | 181 | 123,100 | 6,700 | 771,100 | 115 | |
184 | +1.7 | 185 | 480,500 | 8,200 | 746,200 | 91.00 | |
181 | -0.5 | 179 | 187,600 | 4,600 | 640,500 | 139 | |
182 | -0.5 | 181 | 279,300 | 4,800 | 690,600 | 143 | |
183 | +4.0 | 184 | 744,300 | 9,300 | 735,000 | 79.03 | |
176 | -6.4 | 188 | 1,784,600 | 20,200 | 637,200 | 31.54 | |
188 | +6.8 | 190 | 13,285,300 | 53,400 | 763,300 | 14.29 | |
176 | +2.3 | 191 | 6,177,100 | 11,800 | 829,400 | 70.29 | |
172 | +0.6 | 170 | 40,200 | 5,300 | 277,300 | 52.32 | |
171 | -2.3 | 171 | 56,200 | 5,400 | 283,800 | 52.56 | |
175 | +1.7 | 172 | 80,300 | 5,700 | 298,500 | 52.37 | |
172 | 0.0 | 172 | 41,400 | - | - | - | |
172 | -0.6 | 171 | 85,400 | 6,500 | 308,300 | 47.43 | |
173 | -6.0 | 177 | 649,900 | 9,000 | 342,700 | 38.08 | |
184 | +1.1 | 184 | 539,900 | 10,600 | 549,500 | 51.84 | |
182 | +4.0 | 178 | 630,800 | 10,800 | 607,500 | 56.25 | |
175 | -0.6 | 175 | 643,300 | 10,800 | 538,900 | 49.90 | |
176 | +0.6 | 173 | 104,200 | 12,100 | 435,500 | 35.99 | |
175 | +2.3 | 173 | 144,500 | 13,000 | 435,000 | 33.46 | |
171 | +2.4 | 169 | 106,100 | 12,700 | 431,700 | 33.99 | |
167 | 0.0 | 167 | 47,400 | 13,300 | 423,600 | 31.85 | |
167 | 0.0 | 167 | 102,800 | 15,600 | 458,000 | 29.36 | |
167 | 0.0 | 167 | 42,400 | 18,600 | 419,400 | 22.55 | |
167 | -2.3 | 169 | 69,400 | 26,500 | 425,800 | 16.07 | |
171 | +1.2 | 169 | 107,400 | 34,900 | 423,300 | 12.13 | |
169 | -2.9 | 169 | 141,700 | 50,200 | 433,600 | 8.64 | |
174 | +0.6 | 171 | 267,800 | 91,400 | 473,500 | 5.18 | |
173 | -1.7 | 174 | 444,100 | 137,400 | 481,300 | 3.50 | |
176 | +24.8 | 186 | 16,859,100 | 195,900 | 473,500 | 2.42 | |
141 | +4.4 | 140 | 161,800 | 1,700 | 339,100 | 199 |