![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,544 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
昨年来高値 | 1,663 | 昨年来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,399 | 1,366 | 1,393 | +16 | +1.2 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470 | +4.7 | 1,480 | 218,500 | - | - | - | |
1,404 | -3.8 | 1,385 | 603,000 | 0 | 1,470,300 | - | |
1,459 | -14.4 | 1,478 | 1,411,600 | 1,400 | 1,442,800 | 1,030 | |
1,704 | +5.7 | 1,725 | 1,032,900 | 0 | 1,522,100 | - | |
1,612 | -7.4 | 1,650 | 430,900 | 0 | 1,583,100 | - | |
1,740 | +3.3 | 1,701 | 575,600 | 0 | 1,554,500 | - | |
1,685 | +5.4 | 1,633 | 638,500 | 0 | 1,540,200 | - | |
1,598 | +8.9 | 1,548 | 775,000 | 0 | 1,552,400 | - | |
1,468 | +0.7 | 1,459 | 408,500 | 200 | 1,569,900 | 7,849 | |
1,458 | +2.4 | 1,435 | 360,200 | 0 | 1,507,000 | - | |
1,424 | +1.0 | 1,425 | 725,700 | 0 | 1,715,200 | - | |
1,410 | +9.7 | 1,363 | 631,900 | 400 | 1,711,200 | 4,278 | |
1,285 | -15.4 | 1,320 | 1,274,300 | 200 | 1,698,400 | 8,492 | |
1,519 | +19.7 | 1,339 | 1,615,000 | 700 | 1,584,000 | 2,262 | |
1,269 | -4.6 | 1,295 | 927,200 | 0 | 1,566,700 | - | |
1,330 | +11.9 | 1,283 | 1,000,700 | 0 | 1,532,200 | - | |
1,189 | -5.6 | 1,247 | 613,500 | 0 | 1,430,400 | - | |
1,260 | +6.3 | 1,214 | 507,900 | 0 | 1,287,100 | - | |
1,185 | +3.1 | 1,155 | 805,700 | 0 | 1,270,300 | - | |
1,149 | +7.0 | 1,134 | 635,300 | 0 | 1,157,000 | - | |
1,074 | +4.3 | 1,041 | 280,300 | 0 | 1,057,600 | - | |
1,030 | +7.5 | 1,015 | 313,600 | 0 | 1,054,000 | - | |
958 | +0.2 | 959 | 147,400 | 0 | 1,005,800 | - | |
956 | +0.8 | 957 | 79,200 | 0 | 922,400 | - | |
948 | -0.8 | 951 | 100,100 | 0 | 926,300 | - | |
956 | +1.3 | 949 | 84,600 | 0 | 906,400 | - | |
944 | -3.4 | 985 | 310,600 | 0 | 883,400 | - | |
977 | -2.2 | 990 | 320,300 | 0 | 896,000 | - | |
999 | +1.8 | 991 | 367,300 | 0 | 842,900 | - | |
981 | +10.1 | 962 | 508,900 | 0 | 718,000 | - |