38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,450 | 1,391 | 1,440 | +40 | +2.9 | 134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -2.8 | 1,049 | 155,700 | 0 | 542,900 | - | |
1,053 | -2.0 | 1,049 | 184,800 | 0 | 525,700 | - | |
1,075 | -8.0 | 1,120 | 726,600 | 0 | 509,600 | - | |
1,169 | +14.6 | 1,114 | 502,100 | 0 | 702,400 | - | |
1,020 | -10.9 | 1,094 | 854,800 | 0 | 676,400 | - | |
1,145 | +7.9 | 1,087 | 644,000 | 500 | 709,900 | 1,419 | |
1,061 | -9.3 | 1,114 | 898,900 | 0 | 677,600 | - | |
1,170 | +9.1 | 1,111 | 752,800 | 0 | 632,000 | - | |
1,072 | +4.6 | 996 | 534,700 | 100 | 707,600 | 7,076 | |
1,025 | -13.7 | 1,055 | 2,020,300 | 0 | 699,200 | - | |
1,188 | +20.5 | 1,075 | 1,196,100 | 0 | 1,139,000 | - | |
986 | -0.8 | 969 | 341,300 | 0 | 1,294,400 | - | |
994 | +4.4 | 959 | 309,100 | 0 | 1,306,300 | - | |
952 | +0.2 | 964 | 331,800 | 0 | 1,286,700 | - | |
950 | -2.7 | 947 | 262,700 | 0 | 1,301,800 | - | |
976 | +7.0 | 912 | 2,215,700 | 0 | 1,241,000 | - | |
912 | -11.0 | 1,009 | 1,674,100 | 0 | 1,186,400 | - | |
1,025 | +4.9 | 1,000 | 1,151,600 | 0 | 1,024,800 | - | |
977 | -2.5 | 964 | 1,741,100 | 200 | 964,400 | 4,822 | |
1,002 | +0.1 | 982 | 1,012,800 | 100 | 854,600 | 8,546 | |
1,001 | +1.0 | 1,077 | 2,026,600 | 0 | 664,500 | - | |
991 | +6.7 | 967 | 744,000 | 0 | 517,600 | - | |
929 | -38.0 | 1,030 | 2,519,500 | 0 | 518,600 | - | |
1,499 | -13.4 | 1,617 | 697,100 | 0 | 268,300 | - | |
1,730 | +51.6 | 1,517 | 1,552,800 | 1,700 | 382,200 | 224 | |
1,141 | -2.1 | 1,122 | 807,500 | 0 | 342,500 | - | |
1,166 | +19.0 | 1,089 | 510,800 | 1,600 | 467,000 | 291 | |
980 | +12.6 | 938 | 558,100 | 300 | 511,500 | 1,705 | |
870 | -3.3 | 880 | 158,500 | 0 | 650,200 | - | |
900 | -4.4 | 885 | 337,200 | 0 | 686,400 | - |