39,849.14 | +476.91 | 152.24 | -0.22 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.15% | -0.23% | 0.85% |
52週高値 | 1,035 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 870 | 843 | 850 | -5 | -0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +2.2 | 863 | 18,100 | 0 | 80,500 | - | |
837 | -2.6 | 851 | 12,100 | 0 | 81,300 | - | |
859 | +2.6 | 847 | 10,800 | 0 | 85,500 | - | |
837 | +3.8 | 828 | 32,100 | 0 | 85,100 | - | |
806 | -0.7 | 812 | 5,000 | 0 | 87,000 | - | |
812 | -1.5 | 823 | 6,200 | 0 | 87,300 | - | |
824 | 0.0 | 829 | 13,300 | 0 | 88,000 | - | |
824 | -0.1 | 827 | 4,400 | 0 | 89,400 | - | |
825 | +0.5 | 819 | 3,900 | 0 | 89,000 | - | |
821 | -1.4 | 819 | 5,900 | 0 | 90,000 | - | |
833 | -0.7 | 854 | 12,600 | 0 | 89,900 | - | |
839 | +1.7 | 823 | 28,800 | 0 | 95,000 | - | |
825 | -0.2 | 822 | 8,900 | 0 | 96,400 | - | |
827 | +1.5 | 821 | 30,900 | 0 | 95,500 | - | |
815 | +4.6 | 795 | 32,500 | 0 | 94,400 | - | |
779 | -3.1 | 791 | 25,800 | 0 | 98,100 | - | |
804 | -7.6 | 819 | 33,500 | 0 | 94,500 | - | |
870 | -5.5 | 823 | 40,700 | 0 | 88,000 | - | |
921 | -4.1 | 955 | 37,100 | 0 | 96,400 | - | |
960 | +0.6 | 981 | 50,500 | 0 | 100,800 | - | |
954 | +0.3 | 948 | 32,100 | 0 | 101,700 | - | |
951 | +1.2 | 961 | 79,500 | 0 | 101,900 | - | |
940 | +7.2 | 904 | 65,600 | 0 | 99,100 | - | |
877 | -3.4 | 907 | 29,400 | 0 | 100,800 | - | |
908 | +8.2 | 875 | 40,100 | 0 | 100,500 | - | |
839 | +1.1 | 828 | 12,700 | 0 | 105,400 | - | |
830 | +3.0 | 829 | 16,600 | 0 | 105,900 | - | |
806 | -1.6 | 809 | 15,200 | 0 | 108,400 | - | |
819 | -1.8 | 807 | 52,500 | 0 | 111,400 | - |