![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,185 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,574 | 8,749 | 8,350 | 8,577 | -134 | -1.5 | 635,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,490 | -2.0 | 7,574 | 1,172,800 | 203,100 | 392,000 | 1.93 | |
7,640 | -7.6 | 7,950 | 2,063,600 | 232,400 | 372,000 | 1.60 | |
8,270 | +2.4 | 8,197 | 815,600 | 269,400 | 265,900 | 0.99 | |
8,080 | -4.3 | 8,034 | 771,400 | 282,800 | 251,800 | 0.89 | |
8,440 | -1.2 | 8,503 | 641,800 | 329,200 | 236,500 | 0.72 | |
8,540 | -0.2 | 8,633 | 1,046,900 | 337,600 | 220,100 | 0.65 | |
8,560 | -7.0 | 8,877 | 1,495,300 | 354,000 | 212,600 | 0.60 | |
9,200 | +1.7 | 9,204 | 1,154,200 | 421,300 | 178,700 | 0.42 | |
9,045 | +6.1 | 8,832 | 1,560,800 | 198,600 | 91,600 | 0.46 | |
8,525 | +7.3 | 8,274 | 1,684,600 | 155,400 | 96,400 | 0.62 | |
7,945 | +8.3 | 7,737 | 1,347,400 | 139,800 | 119,200 | 0.85 | |
7,335 | 0.0 | 7,285 | 1,221,600 | 100,600 | 130,100 | 1.29 | |
7,335 | +0.1 | 7,374 | 934,200 | 104,300 | 133,400 | 1.28 | |
7,325 | +0.9 | 7,411 | 976,200 | 107,000 | 130,200 | 1.22 | |
7,260 | -4.2 | 7,672 | 2,994,000 | 113,500 | 133,600 | 1.18 | |
7,580 | +1.1 | 7,599 | 1,141,000 | 168,700 | 99,000 | 0.59 | |
7,495 | +6.8 | 7,348 | 1,272,400 | 176,900 | 95,600 | 0.54 | |
7,020 | +1.6 | 6,967 | 930,200 | 148,800 | 112,900 | 0.76 | |
6,910 | -2.2 | 6,877 | 890,600 | 143,700 | 146,100 | 1.02 | |
7,065 | +4.6 | 7,018 | 1,365,800 | 151,600 | 139,300 | 0.92 | |
6,755 | +1.1 | 6,902 | 1,689,400 | 147,200 | 151,800 | 1.03 | |
6,680 | -4.3 | 6,915 | 1,322,400 | 162,000 | 151,900 | 0.94 | |
6,980 | +3.2 | 6,942 | 931,200 | 182,100 | 130,600 | 0.72 | |
6,765 | -2.2 | 6,944 | 1,407,800 | 178,300 | 132,200 | 0.74 | |
6,920 | -10.5 | 7,262 | 1,842,600 | 186,100 | 134,000 | 0.72 | |
7,735 | -3.3 | 7,932 | 1,902,800 | 211,500 | 138,600 | 0.66 | |
8,000 | -9.2 | 7,967 | 3,174,200 | 226,300 | 105,300 | 0.47 | |
8,815 | -0.5 | 8,894 | 1,086,200 | 312,200 | 82,900 | 0.27 | |
8,860 | +1.8 | 8,814 | 1,065,600 | 312,800 | 76,400 | 0.24 | |
8,700 | -2.6 | 8,750 | 1,659,400 | 314,000 | 93,500 | 0.30 |