![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,185 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,574 | 8,749 | 8,350 | 8,577 | -134 | -1.5 | 635,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,880 | -3.0 | 6,023 | 426,400 | 31,800 | 71,600 | 2.25 | |
6,060 | -0.3 | 5,954 | 623,500 | 66,200 | 64,400 | 0.97 | |
6,080 | -3.5 | 6,224 | 587,700 | 116,400 | 66,600 | 0.57 | |
6,300 | +3.8 | 6,223 | 640,900 | 26,500 | 66,300 | 2.50 | |
6,070 | +3.1 | 6,031 | 409,900 | 54,100 | 79,100 | 1.46 | |
5,890 | -1.0 | 5,941 | 416,700 | 51,400 | 78,600 | 1.53 | |
5,950 | -5.4 | 6,111 | 455,700 | 37,300 | 78,700 | 2.11 | |
6,290 | -2.2 | 6,256 | 532,500 | 35,600 | 70,900 | 1.99 | |
6,430 | -3.5 | 6,526 | 277,000 | 29,900 | 50,300 | 1.68 | |
6,660 | -0.3 | 6,670 | 211,200 | 33,700 | 42,900 | 1.27 | |
6,680 | +4.9 | 6,557 | 333,000 | 27,800 | 48,900 | 1.76 | |
6,370 | -2.0 | 6,481 | 378,400 | 24,300 | 65,700 | 2.70 | |
6,500 | -0.8 | 6,600 | 487,300 | 27,700 | 64,000 | 2.31 | |
6,550 | -1.8 | 6,468 | 539,300 | 14,500 | 54,900 | 3.79 | |
6,670 | -6.2 | 6,900 | 240,800 | 19,300 | 39,500 | 2.05 | |
7,110 | -0.4 | 7,201 | 283,800 | 23,300 | 27,400 | 1.18 | |
7,140 | -4.8 | 7,249 | 467,800 | 25,300 | 29,800 | 1.18 | |
7,500 | +9.2 | 7,270 | 581,400 | 29,200 | 28,200 | 0.97 | |
6,870 | +4.7 | 6,726 | 828,300 | 29,700 | 38,300 | 1.29 | |
6,560 | -5.2 | 6,776 | 400,300 | 28,300 | 45,400 | 1.60 | |
6,920 | +3.4 | 6,839 | 369,900 | 21,700 | 33,100 | 1.53 | |
6,690 | -5.4 | 6,814 | 467,400 | 18,800 | 34,700 | 1.85 | |
7,070 | -5.5 | 7,172 | 435,600 | 29,500 | 27,000 | 0.92 | |
7,480 | 0.0 | 7,350 | 226,200 | 31,700 | 25,500 | 0.80 | |
7,480 | +2.2 | 7,394 | 456,600 | 34,100 | 27,800 | 0.82 | |
7,320 | +4.1 | 7,178 | 575,800 | 31,500 | 30,700 | 0.97 | |
7,030 | +8.7 | 6,828 | 538,100 | 36,500 | 47,300 | 1.30 | |
6,470 | +0.9 | 6,385 | 309,600 | 26,100 | 63,600 | 2.44 | |
6,410 | -4.9 | 6,475 | 460,800 | 28,300 | 59,900 | 2.12 | |
6,740 | -3.6 | 6,930 | 777,400 | 46,300 | 58,500 | 1.26 |