38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,185 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,574 | 8,749 | 8,350 | 8,577 | -134 | -1.5 | 635,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,330 | +1.0 | 12,245 | 732,000 | 158,300 | 44,300 | 0.28 | |
12,210 | -3.8 | 12,342 | 827,500 | 159,900 | 51,200 | 0.32 | |
12,690 | +3.2 | 12,579 | 501,300 | 156,800 | 48,500 | 0.31 | |
12,300 | -2.4 | 12,407 | 1,050,600 | 156,300 | 42,700 | 0.27 | |
12,600 | +8.5 | 12,196 | 893,000 | 162,800 | 67,600 | 0.42 | |
11,610 | +1.8 | 11,397 | 426,700 | 145,500 | 35,600 | 0.24 | |
11,400 | -4.8 | 11,358 | 919,600 | 148,300 | 28,100 | 0.19 | |
11,970 | -0.9 | 12,017 | 823,700 | 188,200 | 28,400 | 0.15 | |
12,080 | +4.0 | 11,902 | 705,100 | 207,300 | 60,100 | 0.29 | |
11,610 | +5.2 | 11,474 | 655,100 | 191,400 | 56,400 | 0.29 | |
11,040 | +1.1 | 10,780 | 744,500 | 156,200 | 59,200 | 0.38 | |
10,920 | +10.3 | 10,361 | 1,099,200 | 153,400 | 53,900 | 0.35 | |
9,900 | +1.1 | 9,889 | 576,300 | 123,600 | 33,300 | 0.27 | |
9,790 | +3.9 | 9,607 | 465,200 | 117,900 | 34,200 | 0.29 | |
9,420 | +4.4 | 9,205 | 381,200 | 98,200 | 31,700 | 0.32 | |
9,020 | +0.2 | 9,128 | 397,600 | 90,000 | 36,400 | 0.40 | |
9,000 | -5.8 | 9,162 | 334,000 | 92,800 | 35,700 | 0.38 | |
9,550 | +0.1 | 9,588 | 295,600 | 109,900 | 26,200 | 0.24 | |
9,540 | -1.4 | 9,481 | 570,900 | 112,100 | 30,500 | 0.27 | |
9,680 | +0.9 | 9,616 | 630,700 | 138,100 | 24,100 | 0.17 | |
9,590 | +2.8 | 9,420 | 433,900 | 132,300 | 30,000 | 0.23 | |
9,330 | -3.3 | 9,513 | 759,200 | 136,400 | 28,100 | 0.21 | |
9,650 | +3.8 | 9,651 | 735,900 | 140,500 | 51,600 | 0.37 | |
9,300 | +12.3 | 8,968 | 948,900 | 101,300 | 60,200 | 0.59 | |
8,280 | +7.5 | 8,197 | 1,040,800 | 43,900 | 53,300 | 1.21 | |
7,700 | +1.2 | 7,729 | 326,100 | 28,200 | 69,700 | 2.47 | |
7,610 | -1.7 | 7,695 | 594,800 | 29,600 | 64,900 | 2.19 | |
7,740 | +0.4 | 7,746 | 239,800 | 35,700 | 65,000 | 1.82 | |
7,710 | -1.3 | 7,631 | 313,300 | 31,400 | 65,400 | 2.08 | |
7,810 | +2.0 | 7,793 | 438,800 | 40,500 | 61,500 | 1.52 |