38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -0.5 | 628 | 91,600 | 0 | 254,900 | - | |
617 | +2.0 | 611 | 45,900 | 0 | 261,300 | - | |
605 | +4.0 | 604 | 131,200 | 1,100 | 262,200 | 238 | |
582 | +4.9 | 578 | 264,200 | 0 | 268,500 | - | |
555 | +6.3 | 535 | 78,800 | 0 | 279,800 | - | |
522 | -0.6 | 527 | 48,000 | 0 | 280,500 | - | |
525 | -1.3 | 526 | 45,300 | 0 | 277,900 | - | |
532 | -1.1 | 535 | 135,800 | 0 | 279,000 | - | |
538 | +30.0 | 520 | 636,300 | 5,400 | 296,200 | 54.85 | |
414 | +4.0 | 411 | 94,100 | 0 | 311,500 | - | |
398 | +1.3 | 394 | 280,400 | 0 | 313,100 | - | |
393 | -2.2 | 394 | 32,600 | 0 | 309,800 | - | |
402 | -1.2 | 403 | 31,000 | 0 | 308,800 | - | |
407 | -4.9 | 412 | 35,300 | 0 | 305,500 | - | |
428 | -8.4 | 447 | 58,500 | 0 | 299,100 | - | |
467 | -3.9 | 480 | 38,000 | 0 | 298,700 | - | |
486 | -2.2 | 493 | 43,700 | 0 | 300,600 | - | |
497 | -3.5 | 502 | 92,400 | 0 | 298,700 | - | |
515 | -1.9 | 515 | 124,900 | 0 | 306,300 | - | |
525 | +14.9 | 520 | 1,287,900 | 0 | 329,600 | - | |
457 | -1.1 | 453 | 77,700 | 0 | 349,600 | - | |
462 | -3.8 | 475 | 60,100 | 0 | 345,100 | - | |
480 | -1.8 | 479 | 116,600 | 0 | 336,000 | - | |
489 | -5.4 | 488 | 113,700 | 0 | 320,500 | - | |
517 | -0.8 | 523 | 101,800 | 0 | 318,200 | - | |
521 | -9.9 | 556 | 119,000 | 0 | 329,800 | - | |
578 | -0.3 | 560 | 138,600 | 0 | 341,500 | - | |
580 | +7.0 | 572 | 187,000 | 0 | 346,700 | - | |
542 | +16.6 | 526 | 657,900 | 0 | 367,700 | - | |
465 | -7.7 | 479 | 105,600 | 0 | 504,000 | - |