39,665.97 | +492.82 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 840 | 773 | 828 | +52 | +6.7 | 117,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | +2.7 | 524 | 27,100 | 2,600 | 24,600 | 9.46 | |
515 | -1.3 | 519 | 29,400 | 2,500 | 24,200 | 9.68 | |
522 | -0.6 | 523 | 25,300 | 2,500 | 24,800 | 9.92 | |
525 | +1.7 | 523 | 41,000 | 2,500 | 25,300 | 10.12 | |
516 | +1.4 | 519 | 23,200 | 2,500 | 25,500 | 10.20 | |
509 | +2.2 | 516 | 35,800 | 2,500 | 25,800 | 10.32 | |
498 | +1.2 | 498 | 15,500 | - | - | - | |
492 | +4.2 | 483 | 24,100 | 3,800 | 23,900 | 6.29 | |
472 | +3.1 | 460 | 37,800 | 3,700 | 23,800 | 6.43 | |
458 | -3.4 | 464 | 27,300 | 3,700 | 25,300 | 6.84 | |
474 | +17.0 | 452 | 70,900 | 3,400 | 25,200 | 7.41 | |
405 | -29.9 | 489 | 197,700 | 2,600 | 29,000 | 11.15 | |
578 | +18.2 | 551 | 206,000 | 176,100 | 19,800 | 0.11 | |
489 | +15.9 | 453 | 178,900 | 166,200 | 41,800 | 0.25 | |
422 | -18.8 | 435 | 341,400 | 97,300 | 46,000 | 0.47 | |
520 | -3.0 | 546 | 180,200 | 57,600 | 115,900 | 2.01 | |
536 | -13.7 | 580 | 105,800 | 19,000 | 131,700 | 6.93 | |
621 | -5.8 | 634 | 85,100 | 19,800 | 143,500 | 7.25 | |
659 | -1.6 | 664 | 42,600 | 12,200 | 141,100 | 11.57 | |
670 | +2.6 | 654 | 55,600 | 7,200 | 143,500 | 19.93 | |
653 | -2.4 | 652 | 92,100 | 1,300 | 148,900 | 114 | |
669 | -1.3 | 681 | 109,400 | 1,300 | 164,300 | 126 | |
678 | -3.1 | 695 | 105,400 | 1,300 | 190,300 | 146 | |
700 | +9.9 | 673 | 154,200 | 1,000 | 218,100 | 218 | |
637 | +1.1 | 632 | 34,700 | - | - | - | |
630 | +1.8 | 628 | 77,200 | 0 | 225,900 | - | |
619 | +1.3 | 615 | 41,500 | 0 | 232,300 | - | |
611 | -0.8 | 613 | 37,700 | 0 | 239,000 | - | |
616 | +0.2 | 611 | 68,100 | 0 | 255,900 | - | |
615 | +1.5 | 617 | 82,500 | 0 | 249,600 | - |