38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +3.2 | 605 | 154,900 | 176,900 | 22,800 | 0.13 | |
593 | -1.2 | 595 | 100,800 | 71,400 | 24,600 | 0.34 | |
600 | +2.0 | 597 | 43,500 | 18,000 | 18,300 | 1.02 | |
588 | +2.4 | 582 | 31,200 | 14,000 | 16,000 | 1.14 | |
574 | -1.7 | 575 | 26,600 | 13,800 | 15,000 | 1.09 | |
584 | -0.2 | 583 | 30,900 | 10,700 | 14,500 | 1.36 | |
585 | +3.4 | 574 | 30,000 | 6,500 | 13,800 | 2.12 | |
566 | +0.9 | 562 | 18,700 | 6,400 | 14,100 | 2.20 | |
561 | -1.4 | 572 | 56,900 | 6,400 | 14,400 | 2.25 | |
569 | +2.0 | 564 | 19,300 | 6,200 | 15,200 | 2.45 | |
558 | -0.9 | 562 | 23,900 | 6,200 | 11,600 | 1.87 | |
563 | +2.4 | 558 | 14,900 | 6,200 | 12,000 | 1.94 | |
550 | -2.3 | 558 | 12,900 | 5,900 | 12,200 | 2.07 | |
563 | +3.7 | 558 | 26,200 | 5,100 | 12,800 | 2.51 | |
543 | +2.6 | 541 | 45,400 | 4,400 | 12,400 | 2.82 | |
529 | +1.3 | 525 | 15,100 | 4,100 | 20,000 | 4.88 | |
522 | -0.4 | 525 | 72,300 | 3,900 | 20,400 | 5.23 | |
524 | +1.7 | 525 | 46,900 | 3,900 | 16,300 | 4.18 | |
515 | -1.0 | 519 | 32,400 | 3,900 | 17,000 | 4.36 | |
520 | -1.0 | 524 | 23,600 | 3,800 | 15,500 | 4.08 | |
525 | -1.1 | 528 | 26,000 | 3,800 | 15,600 | 4.11 | |
531 | +0.6 | 529 | 26,200 | 3,800 | 15,700 | 4.13 | |
528 | +2.7 | 523 | 27,000 | 4,000 | 15,600 | 3.90 | |
514 | -2.1 | 526 | 27,900 | 3,800 | 17,400 | 4.58 | |
525 | -0.4 | 528 | 26,000 | 3,800 | 22,800 | 6.00 | |
527 | +1.5 | 528 | 34,400 | 3,800 | 28,000 | 7.37 | |
519 | -0.8 | 527 | 20,900 | 3,700 | 26,100 | 7.05 | |
523 | -2.4 | 529 | 29,500 | 2,900 | 26,300 | 9.07 | |
536 | +1.3 | 532 | 26,500 | 2,700 | 23,400 | 8.67 | |
529 | +2.7 | 524 | 27,100 | 2,600 | 24,600 | 9.46 |