39,829.56 | +903.93 | 143.08 | -1.73 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 1,160 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 665 | 640 | 665 | +7 | +1.1 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -1.9 | 620 | 29,400 | 2,900 | 23,500 | 8.10 | |
626 | -5.3 | 642 | 76,000 | 3,000 | 25,400 | 8.47 | |
661 | -9.1 | 694 | 364,200 | 6,500 | 21,700 | 3.34 | |
727 | -2.7 | 739 | 139,100 | 340,400 | 36,600 | 0.11 | |
747 | +4.6 | 739 | 165,700 | 335,200 | 39,400 | 0.12 | |
714 | +2.0 | 712 | 115,200 | 300,300 | 26,100 | 0.09 | |
700 | +1.9 | 693 | 78,900 | 263,800 | 20,800 | 0.08 | |
687 | +3.3 | 680 | 71,200 | 263,100 | 27,400 | 0.10 | |
665 | -1.6 | 676 | 116,100 | 250,100 | 28,200 | 0.11 | |
676 | +1.2 | 675 | 70,700 | 216,200 | 24,900 | 0.12 | |
668 | +5.4 | 654 | 47,800 | 184,800 | 24,700 | 0.13 | |
634 | +2.3 | 627 | 42,300 | 182,500 | 20,500 | 0.11 | |
620 | +0.5 | 621 | 24,400 | 181,500 | 17,900 | 0.10 | |
617 | +0.8 | 615 | 34,800 | 181,500 | 18,200 | 0.10 | |
612 | +3.2 | 605 | 154,900 | 176,900 | 22,800 | 0.13 | |
593 | -1.2 | 595 | 100,800 | 71,400 | 24,600 | 0.34 | |
600 | +2.0 | 597 | 43,500 | 18,000 | 18,300 | 1.02 | |
588 | +2.4 | 582 | 31,200 | 14,000 | 16,000 | 1.14 | |
574 | -1.7 | 575 | 26,600 | 13,800 | 15,000 | 1.09 | |
584 | -0.2 | 583 | 30,900 | 10,700 | 14,500 | 1.36 | |
585 | +3.4 | 574 | 30,000 | 6,500 | 13,800 | 2.12 | |
566 | +0.9 | 562 | 18,700 | 6,400 | 14,100 | 2.20 | |
561 | -1.4 | 572 | 56,900 | 6,400 | 14,400 | 2.25 | |
569 | +2.0 | 564 | 19,300 | 6,200 | 15,200 | 2.45 | |
558 | -0.9 | 562 | 23,900 | 6,200 | 11,600 | 1.87 | |
563 | +2.4 | 558 | 14,900 | 6,200 | 12,000 | 1.94 | |
550 | -2.3 | 558 | 12,900 | 5,900 | 12,200 | 2.07 | |
563 | +3.7 | 558 | 26,200 | 5,100 | 12,800 | 2.51 | |
543 | +2.6 | 541 | 45,400 | 4,400 | 12,400 | 2.82 | |
529 | +1.3 | 525 | 15,100 | 4,100 | 20,000 | 4.88 |