38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | +0.8 | 610 | 11,300 | 4,300 | 19,300 | 4.49 | |
601 | -2.0 | 609 | 34,800 | 4,300 | 19,900 | 4.63 | |
613 | -0.8 | 612 | 13,900 | 4,300 | 18,200 | 4.23 | |
618 | +0.5 | 619 | 17,600 | 4,300 | 21,500 | 5.00 | |
615 | -1.1 | 618 | 21,800 | 4,300 | 21,300 | 4.95 | |
622 | +0.6 | 621 | 19,900 | 4,300 | 25,800 | 6.00 | |
618 | +0.3 | 615 | 16,900 | 4,200 | 22,200 | 5.29 | |
616 | +1.3 | 617 | 16,500 | 4,200 | 23,400 | 5.57 | |
608 | +2.0 | 612 | 33,200 | 3,900 | 23,900 | 6.13 | |
596 | +3.1 | 585 | 22,600 | 3,300 | 21,000 | 6.36 | |
578 | +0.5 | 575 | 24,700 | 2,900 | 22,300 | 7.69 | |
575 | -2.4 | 580 | 36,400 | 2,700 | 21,500 | 7.96 | |
589 | -2.0 | 596 | 44,600 | 2,800 | 22,300 | 7.96 | |
601 | +0.2 | 600 | 20,400 | - | - | - | |
600 | -1.3 | 606 | 31,000 | 2,700 | 24,100 | 8.93 | |
608 | -1.0 | 612 | 36,900 | 2,900 | 23,200 | 8.00 | |
614 | -1.9 | 620 | 29,400 | 2,900 | 23,500 | 8.10 | |
626 | -5.3 | 642 | 76,000 | 3,000 | 25,400 | 8.47 | |
661 | -9.1 | 694 | 364,200 | 6,500 | 21,700 | 3.34 | |
727 | -2.7 | 739 | 139,100 | 340,400 | 36,600 | 0.11 | |
747 | +4.6 | 739 | 165,700 | 335,200 | 39,400 | 0.12 | |
714 | +2.0 | 712 | 115,200 | 300,300 | 26,100 | 0.09 | |
700 | +1.9 | 693 | 78,900 | 263,800 | 20,800 | 0.08 | |
687 | +3.3 | 680 | 71,200 | 263,100 | 27,400 | 0.10 | |
665 | -1.6 | 676 | 116,100 | 250,100 | 28,200 | 0.11 | |
676 | +1.2 | 675 | 70,700 | 216,200 | 24,900 | 0.12 | |
668 | +5.4 | 654 | 47,800 | 184,800 | 24,700 | 0.13 | |
634 | +2.3 | 627 | 42,300 | 182,500 | 20,500 | 0.11 | |
620 | +0.5 | 621 | 24,400 | 181,500 | 17,900 | 0.10 | |
617 | +0.8 | 615 | 34,800 | 181,500 | 18,200 | 0.10 |