![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -2.9 | 405 | 108,600 | 39,300 | 35,700 | 0.91 | |
412 | -3.1 | 418 | 58,400 | 39,300 | 35,100 | 0.89 | |
425 | -1.2 | 427 | 58,300 | 39,300 | 34,400 | 0.88 | |
430 | -0.2 | 430 | 48,900 | 39,300 | 33,000 | 0.84 | |
431 | -0.5 | 431 | 51,600 | 39,600 | 33,700 | 0.85 | |
433 | +0.2 | 433 | 27,400 | 39,600 | 33,400 | 0.84 | |
432 | 0.0 | 433 | 57,700 | 39,600 | 31,600 | 0.80 | |
432 | -3.1 | 436 | 71,100 | 39,600 | 34,500 | 0.87 | |
446 | -3.5 | 460 | 88,600 | 39,600 | 38,600 | 0.97 | |
462 | +2.7 | 458 | 43,700 | 39,600 | 31,500 | 0.80 | |
450 | +1.4 | 447 | 27,700 | 39,600 | 26,200 | 0.66 | |
444 | 0.0 | 445 | 49,800 | 39,500 | 25,800 | 0.65 | |
444 | -0.4 | 445 | 38,900 | 39,500 | 27,000 | 0.68 | |
446 | -1.5 | 451 | 73,200 | 39,000 | 26,700 | 0.68 | |
453 | -2.2 | 458 | 45,800 | 38,900 | 24,500 | 0.63 | |
463 | -1.5 | 466 | 35,200 | 39,000 | 25,300 | 0.65 | |
470 | +0.4 | 471 | 43,000 | 39,000 | 23,500 | 0.60 | |
468 | -1.7 | 470 | 63,400 | 39,000 | 27,500 | 0.71 | |
476 | +1.1 | 468 | 71,100 | 39,300 | 27,000 | 0.69 | |
471 | -3.9 | 480 | 45,100 | 39,300 | 24,500 | 0.62 | |
490 | -2.8 | 491 | 47,500 | 39,300 | 23,300 | 0.59 | |
504 | -1.0 | 506 | 12,500 | - | - | - | |
509 | -1.5 | 507 | 46,200 | 39,600 | 21,800 | 0.55 | |
517 | -1.1 | 516 | 26,400 | 39,600 | 21,100 | 0.53 | |
523 | -3.9 | 523 | 54,200 | 39,500 | 19,600 | 0.50 | |
544 | -0.9 | 548 | 73,600 | 40,400 | 17,800 | 0.44 | |
549 | -5.7 | 556 | 244,400 | 56,900 | 14,900 | 0.26 | |
582 | -1.2 | 582 | 96,900 | 430,000 | 35,000 | 0.08 | |
589 | +2.1 | 586 | 101,100 | 429,900 | 47,800 | 0.11 | |
577 | -5.7 | 582 | 267,900 | 419,800 | 60,200 | 0.14 |