38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +0.6 | 464 | 117,500 | 300 | 45,200 | 150 | |
463 | -0.6 | 464 | 70,600 | 300 | 44,800 | 149 | |
466 | +3.3 | 463 | 61,600 | 300 | 54,900 | 183 | |
451 | -6.4 | 464 | 157,000 | 300 | 59,300 | 197 | |
482 | -0.2 | 484 | 335,700 | 8,100 | 68,000 | 8.40 | |
483 | +1.9 | 477 | 73,100 | 21,400 | 26,500 | 1.24 | |
474 | -2.3 | 472 | 99,200 | 21,300 | 33,900 | 1.59 | |
485 | +0.4 | 488 | 124,200 | 21,100 | 41,900 | 1.99 | |
483 | +3.0 | 487 | 305,400 | 10,700 | 61,300 | 5.73 | |
469 | +0.9 | 467 | 51,700 | 10,600 | 35,900 | 3.39 | |
465 | +5.7 | 458 | 112,400 | 10,600 | 24,600 | 2.32 | |
440 | -0.5 | 442 | 51,400 | 10,600 | 28,500 | 2.69 | |
442 | +1.1 | 432 | 99,700 | 10,600 | 25,200 | 2.38 | |
437 | +1.6 | 432 | 61,900 | 10,600 | 29,500 | 2.78 | |
430 | +2.4 | 425 | 50,800 | 10,600 | 26,700 | 2.52 | |
420 | +1.4 | 422 | 34,600 | 10,600 | 24,700 | 2.33 | |
414 | -1.4 | 414 | 27,500 | 10,600 | 25,500 | 2.41 | |
420 | +4.7 | 409 | 99,200 | 10,600 | 26,500 | 2.50 | |
401 | -3.1 | 407 | 89,900 | 10,600 | 23,200 | 2.19 | |
414 | 0.0 | 416 | 43,700 | 10,600 | 29,400 | 2.77 | |
414 | 0.0 | 413 | 42,300 | 10,600 | 28,600 | 2.70 | |
414 | -4.2 | 424 | 70,400 | 10,600 | 31,100 | 2.93 | |
432 | +4.6 | 426 | 74,600 | 10,600 | 33,600 | 3.17 | |
413 | +2.5 | 416 | 66,300 | 21,700 | 33,200 | 1.53 | |
403 | +1.3 | 403 | 70,200 | 29,300 | 28,900 | 0.99 | |
398 | -1.5 | 401 | 57,200 | 39,300 | 34,000 | 0.87 | |
404 | +0.7 | 406 | 150,600 | 39,300 | 37,000 | 0.94 | |
401 | 0.0 | 400 | 49,400 | 39,300 | 34,600 | 0.88 | |
401 | +0.2 | 399 | 51,000 | 39,300 | 33,400 | 0.85 | |
400 | 0.0 | 400 | 74,100 | 39,300 | 33,300 | 0.85 |