38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +19.2 | 644 | 1,656,100 | 200 | 248,100 | 1,240 | |
530 | +1.5 | 526 | 85,300 | 0 | 159,600 | - | |
522 | -1.9 | 525 | 157,200 | 0 | 147,600 | - | |
532 | -1.5 | 526 | 143,400 | 0 | 150,000 | - | |
540 | +2.1 | 524 | 100,200 | 0 | 145,100 | - | |
529 | -2.6 | 533 | 99,500 | 0 | 148,500 | - | |
543 | -2.0 | 557 | 83,600 | 0 | 150,100 | - | |
554 | -4.8 | 559 | 184,100 | 0 | 147,300 | - | |
582 | -0.9 | 588 | 221,400 | 300 | 167,600 | 558 | |
587 | +3.5 | 590 | 240,400 | 300 | 177,400 | 591 | |
567 | +0.9 | 558 | 95,700 | 300 | 172,300 | 574 | |
562 | +1.4 | 569 | 259,200 | 300 | 181,600 | 605 | |
554 | +9.1 | 538 | 286,900 | 300 | 174,200 | 580 | |
508 | +2.2 | 509 | 119,200 | 300 | 149,100 | 497 | |
497 | -7.3 | 507 | 181,600 | 300 | 144,700 | 482 | |
536 | -5.6 | 550 | 113,300 | 300 | 138,100 | 460 | |
568 | +0.2 | 578 | 201,800 | 300 | 140,600 | 468 | |
567 | +6.4 | 572 | 585,700 | 300 | 119,500 | 398 | |
533 | +1.5 | 533 | 96,500 | 300 | 116,800 | 389 | |
525 | -7.6 | 534 | 246,300 | 3,200 | 102,200 | 31.94 | |
568 | -1.7 | 591 | 398,600 | 300 | 104,100 | 347 | |
578 | +9.9 | 558 | 464,300 | 300 | 110,300 | 367 | |
526 | +15.9 | 516 | 482,900 | 300 | 129,600 | 432 | |
454 | +3.7 | 451 | 58,700 | 300 | 30,500 | 101 | |
438 | +1.2 | 438 | 41,500 | 300 | 32,700 | 109 | |
433 | -3.1 | 438 | 56,400 | 300 | 31,100 | 103 | |
447 | -1.8 | 446 | 79,500 | 300 | 29,500 | 98.33 | |
455 | -4.8 | 466 | 110,000 | 300 | 27,700 | 92.33 | |
478 | +2.4 | 476 | 50,600 | 300 | 29,500 | 98.33 | |
467 | +0.2 | 468 | 44,400 | - | - | - |