![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -1.6 | 503 | 126,000 | 0 | 502,900 | - | |
512 | +10.6 | 492 | 245,500 | 0 | 519,300 | - | |
463 | 0.0 | 459 | 212,800 | 0 | 509,100 | - | |
463 | +2.2 | 454 | 186,600 | 0 | 509,400 | - | |
453 | +13.0 | 463 | 593,600 | 1,600 | 519,200 | 324 | |
401 | -0.7 | 410 | 472,500 | 0 | 516,700 | - | |
404 | +1.0 | 403 | 71,000 | 0 | 112,800 | - | |
400 | +6.4 | 393 | 62,800 | 0 | 209,900 | - | |
376 | -2.3 | 380 | 24,400 | 0 | 203,600 | - | |
385 | -5.6 | 397 | 34,600 | 0 | 206,200 | - | |
408 | +0.5 | 403 | 22,400 | 0 | 204,200 | - | |
406 | +2.3 | 400 | 23,900 | 0 | 211,100 | - | |
397 | +2.3 | 397 | 13,300 | 0 | 213,000 | - | |
388 | +6.0 | 382 | 22,300 | 0 | 215,100 | - | |
366 | 0.0 | 360 | 9,000 | - | - | - | |
366 | +8.3 | 323 | 145,400 | 0 | 222,100 | - | |
338 | -19.5 | 373 | 141,600 | 0 | 219,900 | - | |
420 | -2.1 | 418 | 65,700 | 0 | 231,000 | - | |
429 | -4.0 | 437 | 32,100 | 0 | 233,900 | - | |
447 | -0.2 | 444 | 48,300 | 0 | 237,000 | - | |
448 | -2.2 | 447 | 21,800 | 0 | 230,000 | - | |
458 | -5.0 | 469 | 36,500 | 0 | 233,000 | - | |
482 | -2.8 | 489 | 73,700 | 0 | 232,600 | - | |
496 | +5.1 | 488 | 104,400 | 0 | 324,600 | - | |
472 | +2.2 | 474 | 70,000 | 0 | 335,300 | - | |
462 | +1.5 | 459 | 21,700 | 0 | 332,600 | - | |
455 | -2.6 | 451 | 36,300 | 0 | 333,400 | - | |
467 | -1.5 | 469 | 54,800 | 0 | 339,000 | - | |
474 | +1.9 | 465 | 48,300 | 0 | 351,500 | - | |
465 | - | 477 | 105,400 | 0 | 358,900 | - |