38,642.60 | -460.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,255 | 2,155 | 2,192 | -23 | -1.0 | 114,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -0.5 | 585 | 111,400 | 3,900 | 152,400 | 39.08 | |
583 | -4.0 | 596 | 116,000 | 4,600 | 151,500 | 32.93 | |
607 | +1.5 | 604 | 101,600 | 4,000 | 155,400 | 38.85 | |
598 | +0.7 | 602 | 103,400 | 4,400 | 160,900 | 36.57 | |
594 | +0.7 | 585 | 178,000 | 5,900 | 157,000 | 26.61 | |
590 | -8.8 | 627 | 367,600 | 8,400 | 158,800 | 18.90 | |
647 | +1.3 | 634 | 200,200 | 7,200 | 158,600 | 22.03 | |
639 | +0.9 | 636 | 102,200 | 5,100 | 136,800 | 26.82 | |
633 | -2.2 | 634 | 136,600 | 5,300 | 129,500 | 24.43 | |
647 | +5.2 | 642 | 150,200 | 6,100 | 119,600 | 19.61 | |
615 | +0.5 | 604 | 64,000 | - | - | - | |
612 | +2.7 | 577 | 330,000 | 6,200 | 120,800 | 19.48 | |
596 | -15.5 | 648 | 370,400 | 5,600 | 162,900 | 29.09 | |
705 | -1.3 | 698 | 169,000 | 7,000 | 194,300 | 27.76 | |
714 | -4.0 | 730 | 156,400 | 7,100 | 203,700 | 28.69 | |
744 | +0.7 | 744 | 121,000 | 8,100 | 204,200 | 25.21 | |
739 | +1.5 | 730 | 131,600 | 9,800 | 199,100 | 20.32 | |
728 | -3.8 | 745 | 184,000 | 8,700 | 211,000 | 24.25 | |
757 | +10.3 | 738 | 438,400 | 8,500 | 232,200 | 27.32 | |
686 | +3.0 | 670 | 308,800 | 9,100 | 256,100 | 28.14 | |
666 | -5.4 | 687 | 233,800 | 6,300 | 255,600 | 40.57 | |
704 | -1.4 | 706 | 170,600 | 4,300 | 262,100 | 60.95 | |
714 | -2.5 | 727 | 307,000 | 6,200 | 261,800 | 42.23 | |
732 | -2.0 | 752 | 926,200 | 13,400 | 271,100 | 20.23 | |
747 | +1.5 | 745 | 212,600 | 6,600 | 279,800 | 42.39 | |
736 | +4.8 | 722 | 338,200 | 7,800 | 284,800 | 36.51 | |
702 | +1.2 | 695 | 296,200 | 5,300 | 294,600 | 55.58 | |
694 | -2.9 | 700 | 408,600 | 6,400 | 303,400 | 47.41 | |
715 | - | 721 | 306,600 | 6,600 | 319,900 | 48.47 |