![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 2,824 | 52週安値 | 2,096 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,651 | 2,561 | 2,619 | +26 | +1.0 | 118,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672 | +3.5 | 1,675 | 118,900 | 900 | 85,300 | 94.78 | |
1,615 | +3.9 | 1,608 | 220,100 | 1,200 | 92,400 | 77.00 | |
1,554 | +0.5 | 1,559 | 146,100 | 1,000 | 85,600 | 85.60 | |
1,547 | +5.0 | 1,537 | 99,100 | 1,100 | 96,400 | 87.64 | |
1,474 | -2.3 | 1,489 | 95,500 | 800 | 100,700 | 125 | |
1,508 | -2.6 | 1,532 | 103,000 | 4,600 | 95,600 | 20.78 | |
1,548 | -2.5 | 1,575 | 136,300 | 5,200 | 96,000 | 18.46 | |
1,587 | -2.7 | 1,617 | 108,200 | 5,100 | 90,100 | 17.67 | |
1,631 | +1.6 | 1,624 | 123,100 | 6,300 | 88,200 | 14.00 | |
1,605 | +0.1 | 1,597 | 52,500 | 6,700 | 88,900 | 13.27 | |
1,603 | -0.2 | 1,559 | 88,200 | 5,800 | 89,100 | 15.36 | |
1,606 | +1.1 | 1,613 | 54,100 | 6,100 | 89,100 | 14.61 | |
1,588 | -0.6 | 1,598 | 70,900 | 8,100 | 89,600 | 11.06 | |
1,597 | +0.7 | 1,550 | 102,700 | 7,900 | 89,400 | 11.32 | |
1,586 | -1.9 | 1,614 | 116,800 | 2,400 | 89,700 | 37.38 | |
1,616 | -0.7 | 1,625 | 38,300 | 600 | 80,800 | 134 | |
1,627 | -1.1 | 1,612 | 67,700 | 1,900 | 80,400 | 42.32 | |
1,645 | -1.6 | 1,634 | 88,400 | 1,500 | 80,900 | 53.93 | |
1,672 | +4.5 | 1,651 | 110,600 | 1,700 | 80,600 | 47.41 | |
1,600 | -3.1 | 1,625 | 72,600 | 2,400 | 83,200 | 34.67 | |
1,651 | +2.9 | 1,616 | 125,900 | 3,300 | 83,400 | 25.27 | |
1,605 | +1.4 | 1,611 | 113,400 | 2,500 | 85,100 | 34.04 | |
1,583 | +3.3 | 1,543 | 118,800 | 3,400 | 91,600 | 26.94 | |
1,533 | -0.1 | 1,550 | 99,400 | 2,300 | 90,800 | 39.48 | |
1,535 | +0.3 | 1,528 | 112,900 | 2,200 | 92,300 | 41.95 | |
1,531 | +0.1 | 1,526 | 114,200 | 2,600 | 94,000 | 36.15 | |
1,530 | +0.4 | 1,520 | 133,900 | 4,200 | 97,000 | 23.10 | |
1,524 | +1.5 | 1,513 | 92,500 | 3,000 | 97,200 | 32.40 | |
1,502 | +0.5 | 1,516 | 79,900 | 2,500 | 71,200 | 28.48 | |
1,494 | -3.7 | 1,501 | 33,300 | 3,200 | 71,500 | 22.34 |