![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,824 | 52週安値 | 2,097 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,711 | 2,571 | 2,670 | +51 | +1.9 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | -0.2 | 1,493 | 138,400 | 3,600 | 60,500 | 16.81 | |
1,462 | +3.5 | 1,438 | 84,000 | 3,400 | 64,200 | 18.88 | |
1,413 | +5.4 | 1,395 | 87,500 | 2,600 | 60,500 | 23.27 | |
1,341 | +0.5 | 1,350 | 75,400 | 1,400 | 61,200 | 43.71 | |
1,334 | -1.0 | 1,344 | 122,600 | 3,900 | 67,200 | 17.23 | |
1,347 | +0.5 | 1,332 | 40,900 | - | - | - | |
1,340 | +2.9 | 1,330 | 79,500 | 2,300 | 65,500 | 28.48 | |
1,302 | -0.8 | 1,286 | 106,100 | 2,500 | 67,000 | 26.80 | |
1,313 | -3.2 | 1,329 | 132,300 | 8,400 | 73,600 | 8.76 | |
1,357 | +7.4 | 1,310 | 176,400 | 9,500 | 74,000 | 7.79 | |
1,263 | -11.7 | 1,310 | 295,800 | 13,300 | 69,500 | 5.23 | |
1,430 | +15.4 | 1,310 | 706,700 | 466,400 | 69,600 | 0.15 | |
1,239 | +3.3 | 1,234 | 311,500 | 245,900 | 78,600 | 0.32 | |
1,199 | -13.7 | 1,289 | 434,700 | 190,100 | 65,200 | 0.34 | |
1,389 | -7.4 | 1,473 | 331,200 | 104,000 | 75,700 | 0.73 | |
1,500 | -9.4 | 1,562 | 215,200 | 56,600 | 83,400 | 1.47 | |
1,656 | -1.7 | 1,658 | 136,200 | 34,900 | 81,500 | 2.34 | |
1,685 | +0.7 | 1,688 | 79,900 | 26,400 | 80,600 | 3.05 | |
1,673 | +0.8 | 1,678 | 280,900 | 24,700 | 83,100 | 3.36 | |
1,659 | +2.1 | 1,622 | 196,900 | 6,800 | 97,000 | 14.26 | |
1,625 | -0.7 | 1,634 | 62,300 | 1,100 | 85,300 | 77.55 | |
1,637 | -2.4 | 1,657 | 43,900 | 1,100 | 84,400 | 76.73 | |
1,677 | +1.0 | 1,659 | 71,300 | 1,300 | 80,200 | 61.69 | |
1,661 | +1.0 | 1,653 | 11,200 | - | - | - | |
1,645 | -0.9 | 1,638 | 54,000 | 800 | 80,500 | 100 | |
1,660 | -1.3 | 1,666 | 105,200 | 800 | 80,500 | 100 | |
1,682 | +3.8 | 1,651 | 131,400 | 1,600 | 83,200 | 52.00 | |
1,620 | -1.5 | 1,634 | 70,200 | 800 | 94,100 | 117 | |
1,644 | -1.9 | 1,666 | 55,900 | 900 | 81,100 | 90.11 | |
1,675 | -0.1 | 1,670 | 68,500 | 1,000 | 82,400 | 82.40 |