![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,824 | 52週安値 | 2,097 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,711 | 2,571 | 2,670 | +51 | +1.9 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | -2.6 | 1,577 | 199,700 | 27,800 | 82,700 | 2.97 | |
1,602 | -0.2 | 1,611 | 87,000 | 33,300 | 87,600 | 2.63 | |
1,605 | -1.0 | 1,617 | 106,900 | 33,000 | 88,400 | 2.68 | |
1,622 | +0.1 | 1,609 | 144,100 | 31,000 | 79,600 | 2.57 | |
1,621 | -1.5 | 1,631 | 107,000 | 30,900 | 77,600 | 2.51 | |
1,645 | -0.1 | 1,645 | 79,800 | 30,700 | 80,900 | 2.64 | |
1,646 | +0.5 | 1,641 | 102,400 | 25,800 | 66,600 | 2.58 | |
1,638 | +0.9 | 1,622 | 82,400 | 26,100 | 66,700 | 2.56 | |
1,624 | -0.7 | 1,620 | 120,200 | 25,700 | 69,300 | 2.70 | |
1,635 | -1.8 | 1,654 | 145,100 | 23,700 | 69,100 | 2.92 | |
1,665 | +3.0 | 1,647 | 125,000 | 22,800 | 69,900 | 3.07 | |
1,616 | +1.4 | 1,617 | 143,400 | 22,500 | 81,700 | 3.63 | |
1,594 | +0.9 | 1,596 | 147,000 | 22,400 | 87,000 | 3.88 | |
1,580 | +0.5 | 1,590 | 188,800 | 22,600 | 89,200 | 3.95 | |
1,572 | -0.3 | 1,564 | 222,100 | 23,400 | 94,500 | 4.04 | |
1,576 | -3.7 | 1,600 | 324,500 | 23,300 | 94,800 | 4.07 | |
1,637 | -1.1 | 1,664 | 221,300 | 28,000 | 79,300 | 2.83 | |
1,655 | +1.0 | 1,656 | 231,900 | 27,000 | 80,800 | 2.99 | |
1,638 | -0.5 | 1,624 | 179,100 | 27,100 | 79,900 | 2.95 | |
1,646 | 0.0 | 1,629 | 147,000 | 27,000 | 79,500 | 2.94 | |
1,646 | -3.1 | 1,663 | 194,400 | 24,100 | 76,000 | 3.15 | |
1,698 | +0.9 | 1,691 | 53,300 | - | - | - | |
1,683 | +1.8 | 1,642 | 158,800 | 28,700 | 60,100 | 2.09 | |
1,653 | +0.8 | 1,646 | 166,500 | 35,500 | 64,500 | 1.82 | |
1,640 | -1.2 | 1,636 | 170,900 | 37,600 | 63,100 | 1.68 | |
1,660 | -2.8 | 1,688 | 182,100 | 43,400 | 59,400 | 1.37 | |
1,708 | -3.9 | 1,738 | 632,600 | 53,500 | 56,000 | 1.05 | |
1,777 | +1.4 | 1,778 | 306,200 | 1,243,800 | 66,200 | 0.05 | |
1,752 | +2.2 | 1,739 | 403,900 | 1,110,400 | 65,200 | 0.06 | |
1,714 | -3.9 | 1,699 | 469,200 | 931,700 | 68,200 | 0.07 |