38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,824 | 52週安値 | 2,096 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,651 | 2,561 | 2,619 | +26 | +1.0 | 118,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +6.7 | 1,968 | 280,700 | 34,900 | 226,700 | 6.50 | |
1,912 | +4.7 | 1,879 | 177,100 | 30,500 | 167,400 | 5.49 | |
1,826 | -2.4 | 1,860 | 290,500 | 37,400 | 155,400 | 4.16 | |
1,870 | +1.1 | 1,852 | 726,000 | 55,100 | 122,800 | 2.23 | |
1,849 | +0.5 | 1,823 | 237,000 | 1,154,800 | 129,600 | 0.11 | |
1,839 | -4.2 | 1,865 | 476,000 | 1,075,900 | 135,000 | 0.13 | |
1,920 | +1.6 | 1,926 | 522,800 | 916,400 | 130,800 | 0.14 | |
1,889 | -0.6 | 1,878 | 827,300 | 663,100 | 139,300 | 0.21 | |
1,901 | +2.8 | 1,881 | 200,800 | 261,300 | 138,000 | 0.53 | |
1,850 | +0.1 | 1,865 | 244,000 | 184,000 | 111,300 | 0.60 | |
1,849 | +4.9 | 1,814 | 254,500 | 133,300 | 102,600 | 0.77 | |
1,762 | +0.2 | 1,770 | 483,600 | 97,000 | 105,500 | 1.09 | |
1,759 | +2.6 | 1,750 | 216,000 | 77,100 | 97,500 | 1.26 | |
1,714 | +1.5 | 1,694 | 155,600 | 68,700 | 118,100 | 1.72 | |
1,689 | +1.4 | 1,686 | 92,300 | 57,600 | 117,400 | 2.04 | |
1,666 | -1.7 | 1,670 | 92,600 | 41,200 | 118,000 | 2.86 | |
1,694 | +2.8 | 1,679 | 204,500 | 19,100 | 116,800 | 6.12 | |
1,648 | -0.9 | 1,657 | 153,200 | 8,100 | 115,600 | 14.27 | |
1,663 | +0.4 | 1,673 | 160,700 | 4,600 | 119,600 | 26.00 | |
1,657 | +0.7 | 1,637 | 184,000 | 1,800 | 101,100 | 56.17 | |
1,645 | -6.2 | 1,679 | 148,200 | 11,000 | 103,100 | 9.37 | |
1,753 | +1.4 | 1,736 | 95,000 | 15,700 | 100,800 | 6.42 | |
1,729 | +1.6 | 1,714 | 94,800 | 15,000 | 102,300 | 6.82 | |
1,702 | +0.7 | 1,710 | 150,200 | 24,200 | 105,500 | 4.36 | |
1,690 | +6.0 | 1,659 | 275,200 | 25,200 | 109,800 | 4.36 | |
1,595 | -0.3 | 1,600 | 179,000 | 24,600 | 83,200 | 3.38 | |
1,599 | +0.7 | 1,597 | 83,500 | 24,400 | 76,800 | 3.15 | |
1,588 | -1.9 | 1,584 | 93,500 | 24,200 | 75,300 | 3.11 | |
1,618 | +3.7 | 1,607 | 138,400 | 24,600 | 76,300 | 3.10 | |
1,561 | -2.6 | 1,577 | 199,700 | 27,800 | 82,700 | 2.97 |