38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,824 | 52週安値 | 2,096 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,651 | 2,561 | 2,619 | +26 | +1.0 | 118,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,563 | +2.5 | 2,508 | 97,900 | 4,000 | 188,400 | 47.10 | |
2,501 | +1.8 | 2,488 | 132,200 | 3,700 | 186,000 | 50.27 | |
2,457 | +2.9 | 2,327 | 301,600 | 4,100 | 188,000 | 45.85 | |
2,387 | +2.2 | 2,328 | 90,300 | 4,300 | 183,400 | 42.65 | |
2,336 | -1.1 | 2,335 | 115,500 | 4,300 | 181,800 | 42.28 | |
2,363 | +0.3 | 2,393 | 73,400 | 5,200 | 177,400 | 34.12 | |
2,355 | +1.3 | 2,313 | 247,900 | 5,000 | 171,900 | 34.38 | |
2,325 | -1.8 | 2,383 | 171,600 | 10,000 | 185,100 | 18.51 | |
2,368 | -1.1 | 2,385 | 128,300 | 14,500 | 185,600 | 12.80 | |
2,394 | +1.7 | 2,354 | 159,200 | 13,800 | 186,300 | 13.50 | |
2,353 | -1.8 | 2,408 | 170,000 | 15,400 | 189,900 | 12.33 | |
2,395 | +5.6 | 2,352 | 141,300 | 13,400 | 181,600 | 13.55 | |
2,268 | +0.2 | 2,263 | 91,700 | 14,100 | 182,900 | 12.97 | |
2,264 | +0.8 | 2,279 | 127,700 | 15,700 | 181,400 | 11.55 | |
2,245 | +2.6 | 2,217 | 81,100 | 14,800 | 229,600 | 15.51 | |
2,189 | +0.5 | 2,207 | 273,700 | 14,300 | 244,600 | 17.10 | |
2,179 | +2.4 | 2,166 | 226,200 | 14,300 | 206,100 | 14.41 | |
2,128 | -0.1 | 2,155 | 102,500 | 13,600 | 209,700 | 15.42 | |
2,131 | -3.5 | 2,184 | 155,500 | 13,600 | 219,900 | 16.17 | |
2,208 | +0.4 | 2,222 | 139,600 | 13,900 | 230,000 | 16.55 | |
2,200 | +2.6 | 2,185 | 153,900 | 15,000 | 228,800 | 15.25 | |
2,144 | +1.3 | 2,156 | 238,500 | 14,600 | 226,100 | 15.49 | |
2,116 | +2.9 | 2,102 | 241,200 | 23,700 | 226,100 | 9.54 | |
2,056 | +7.1 | 2,023 | 230,800 | 24,900 | 231,500 | 9.30 | |
1,919 | -3.0 | 1,932 | 156,600 | 24,500 | 228,000 | 9.31 | |
1,979 | -3.2 | 2,011 | 114,500 | 27,400 | 224,800 | 8.20 | |
2,044 | +0.6 | 2,044 | 135,500 | 32,800 | 224,600 | 6.85 | |
2,031 | +0.6 | 2,047 | 291,700 | 34,600 | 242,100 | 7.00 | |
2,019 | -3.1 | 2,050 | 70,800 | - | - | - | |
2,083 | +2.1 | 2,047 | 267,900 | 35,900 | 238,300 | 6.64 |