![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,824 | 52週安値 | 2,097 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,711 | 2,571 | 2,670 | +51 | +1.9 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,494 | -3.7 | 1,501 | 33,300 | 3,200 | 71,500 | 22.34 | |
1,551 | +5.7 | 1,527 | 90,200 | 3,100 | 71,400 | 23.03 | |
1,468 | -4.3 | 1,516 | 108,500 | 3,100 | 55,400 | 17.87 | |
1,534 | +2.7 | 1,525 | 79,000 | 4,400 | 56,600 | 12.86 | |
1,493 | +1.7 | 1,486 | 98,900 | 4,700 | 57,200 | 12.17 | |
1,468 | -2.3 | 1,504 | 165,300 | 8,000 | 56,900 | 7.11 | |
1,502 | +1.6 | 1,483 | 133,800 | 4,600 | 59,500 | 12.93 | |
1,478 | +5.0 | 1,471 | 114,600 | 4,400 | 61,600 | 14.00 | |
1,408 | +3.3 | 1,397 | 117,000 | 3,200 | 64,800 | 20.25 | |
1,363 | +2.2 | 1,374 | 107,600 | 2,900 | 64,300 | 22.17 | |
1,334 | -5.1 | 1,359 | 122,500 | 1,500 | 63,600 | 42.40 | |
1,406 | -0.1 | 1,407 | 69,800 | 800 | 57,500 | 71.88 | |
1,407 | +0.6 | 1,387 | 112,000 | 2,100 | 59,900 | 28.52 | |
1,398 | -0.4 | 1,416 | 151,100 | 2,100 | 59,500 | 28.33 | |
1,403 | -0.6 | 1,397 | 24,600 | - | - | - | |
1,412 | +5.6 | 1,333 | 99,200 | 2,800 | 61,900 | 22.11 | |
1,337 | -12.0 | 1,424 | 161,300 | 2,800 | 65,800 | 23.50 | |
1,520 | -4.2 | 1,551 | 118,400 | 3,200 | 65,600 | 20.50 | |
1,587 | -0.8 | 1,596 | 115,000 | 2,300 | 71,100 | 30.91 | |
1,600 | +1.7 | 1,592 | 61,200 | 2,800 | 69,500 | 24.82 | |
1,573 | +1.0 | 1,563 | 56,900 | 3,300 | 69,500 | 21.06 | |
1,558 | -3.0 | 1,574 | 94,300 | 3,000 | 75,600 | 25.20 | |
1,607 | +1.3 | 1,580 | 71,300 | 2,500 | 75,000 | 30.00 | |
1,586 | +3.7 | 1,532 | 233,300 | 4,400 | 75,100 | 17.07 | |
1,530 | -4.1 | 1,558 | 134,400 | 2,600 | 75,300 | 28.96 | |
1,595 | +1.2 | 1,580 | 121,600 | 2,600 | 73,600 | 28.31 | |
1,576 | -5.2 | 1,616 | 122,800 | 2,700 | 70,900 | 26.26 | |
1,663 | -3.4 | 1,695 | 113,800 | 2,600 | 69,300 | 26.65 | |
1,721 | -1.0 | 1,742 | 101,900 | 2,300 | 61,200 | 26.61 | |
1,738 | - | 1,696 | 111,000 | 2,300 | 64,000 | 27.83 |