52週高値 | 5,300 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,590 | 4,390 | 4,590 | +190 | +4.3 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | +0.5 | 3,335 | 285,900 | 258,500 | 21,500 | 0.08 | |
3,320 | +1.4 | 3,326 | 163,700 | 135,800 | 20,400 | 0.15 | |
3,275 | -1.2 | 3,305 | 238,900 | 128,900 | 28,800 | 0.22 | |
3,315 | -1.0 | 3,319 | 292,300 | 117,100 | 28,200 | 0.24 | |
3,350 | +0.1 | 3,362 | 192,500 | 68,600 | 32,300 | 0.47 | |
3,345 | +9.9 | 3,263 | 307,200 | 59,200 | 27,100 | 0.46 | |
3,045 | +0.8 | 3,034 | 397,000 | 49,900 | 37,400 | 0.75 | |
3,020 | +0.8 | 2,991 | 116,000 | 68,100 | 30,600 | 0.45 | |
2,995 | +2.7 | 2,920 | 162,500 | 65,500 | 32,100 | 0.49 | |
2,917 | +0.4 | 2,963 | 120,700 | 68,400 | 32,200 | 0.47 | |
2,906 | -2.7 | 2,956 | 142,800 | 65,700 | 30,700 | 0.47 | |
2,987 | -2.9 | 2,986 | 222,400 | 66,400 | 28,700 | 0.43 | |
3,075 | -0.5 | 3,113 | 164,600 | 68,000 | 26,800 | 0.39 | |
3,090 | -6.1 | 3,167 | 198,100 | 70,200 | 25,700 | 0.37 | |
3,290 | +0.8 | 3,244 | 183,400 | 76,200 | 19,900 | 0.26 | |
3,265 | -4.9 | 3,316 | 237,500 | 74,400 | 20,000 | 0.27 | |
3,435 | +2.8 | 3,411 | 125,000 | 76,400 | 16,000 | 0.21 | |
3,340 | +2.6 | 3,303 | 145,900 | 75,200 | 16,500 | 0.22 | |
3,255 | -0.6 | 3,317 | 281,200 | 73,300 | 18,600 | 0.25 | |
3,275 | -0.8 | 3,293 | 370,500 | 80,100 | 18,300 | 0.23 | |
3,300 | +8.7 | 3,153 | 203,700 | 37,400 | 28,900 | 0.77 | |
3,035 | -5.2 | 3,153 | 231,100 | 41,400 | 32,300 | 0.78 | |
3,200 | +0.3 | 3,155 | 169,500 | 47,200 | 30,900 | 0.65 | |
3,190 | +4.4 | 3,084 | 149,600 | 43,400 | 32,500 | 0.75 | |
3,055 | -1.9 | 3,091 | 225,600 | 44,600 | 34,300 | 0.77 | |
3,115 | -7.4 | 3,321 | 986,700 | 49,700 | 36,300 | 0.73 | |
3,365 | +2.0 | 3,395 | 294,400 | 135,800 | 77,800 | 0.57 | |
3,300 | -4.8 | 3,378 | 547,200 | 69,500 | 49,900 | 0.72 | |
3,465 | +10.0 | 3,375 | 597,200 | 77,000 | 42,700 | 0.55 | |
3,150 | +2.8 | 3,146 | 378,600 | 85,100 | 64,600 | 0.76 |