52週高値 | 5,300 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,520 | 4,440 | 4,495 | -5 | -0.1 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,190 | -1.8 | 4,240 | 101,000 | 132,000 | 25,400 | 0.19 | |
4,265 | +5.0 | 4,332 | 418,200 | 113,400 | 16,000 | 0.14 | |
4,060 | +0.9 | 4,044 | 117,700 | 89,600 | 10,100 | 0.11 | |
4,025 | -0.1 | 4,024 | 81,300 | 80,200 | 12,200 | 0.15 | |
4,030 | -1.0 | 4,042 | 61,300 | 73,700 | 17,500 | 0.24 | |
4,070 | -0.6 | 4,112 | 74,900 | 70,600 | 13,400 | 0.19 | |
4,095 | +1.5 | 4,057 | 62,500 | 69,800 | 11,900 | 0.17 | |
4,035 | +2.3 | 3,994 | 96,300 | 68,900 | 13,100 | 0.19 | |
3,945 | +1.3 | 3,947 | 210,000 | 65,100 | 12,400 | 0.19 | |
3,895 | +0.6 | 3,890 | 95,800 | 75,400 | 13,700 | 0.18 | |
3,870 | +2.0 | 3,856 | 128,700 | 75,600 | 14,100 | 0.19 | |
3,795 | +1.6 | 3,821 | 189,200 | 74,700 | 15,900 | 0.21 | |
3,735 | +3.0 | 3,702 | 199,300 | 63,400 | 16,900 | 0.27 | |
3,625 | +8.0 | 3,485 | 161,700 | 59,100 | 30,900 | 0.52 | |
3,355 | -15.4 | 3,579 | 408,700 | 60,100 | 34,300 | 0.57 | |
3,965 | -3.8 | 4,062 | 95,300 | 36,100 | 6,900 | 0.19 | |
4,120 | +3.0 | 4,064 | 156,100 | 38,500 | 4,900 | 0.13 | |
4,000 | -0.2 | 4,004 | 107,500 | 36,900 | 5,200 | 0.14 | |
4,010 | +1.4 | 3,981 | 134,800 | 37,900 | 5,500 | 0.15 | |
3,955 | +0.3 | 3,925 | 132,900 | 39,300 | 7,000 | 0.18 | |
3,945 | +0.8 | 3,898 | 112,800 | - | - | - | |
3,915 | -1.9 | 3,929 | 665,900 | 65,100 | 8,300 | 0.13 | |
3,990 | +1.8 | 3,939 | 312,600 | 852,300 | 21,700 | 0.03 | |
3,920 | -0.9 | 3,918 | 457,100 | 709,100 | 27,200 | 0.04 | |
3,955 | -2.6 | 4,034 | 629,100 | 542,400 | 30,900 | 0.06 | |
4,060 | -2.8 | 4,087 | 304,000 | 204,700 | 29,400 | 0.14 | |
4,175 | +1.7 | 4,169 | 121,500 | 63,500 | 33,400 | 0.53 | |
4,105 | +0.1 | 4,048 | 159,200 | 47,900 | 21,300 | 0.44 | |
4,100 | -2.5 | 4,096 | 127,300 | 41,500 | 13,800 | 0.33 | |
4,205 | 0.0 | 4,223 | 100,600 | 37,500 | 15,000 | 0.40 |