52週高値 | 6,770 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 6,770 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,200 | 6,040 | 6,100 | +80 | +1.3 | 307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,020 | -0.5 | 5,989 | 470,200 | 13,000 | 264,100 | 20.32 | |
6,050 | -3.4 | 6,077 | 557,900 | 46,900 | 262,500 | 5.60 | |
6,260 | -5.9 | 6,355 | 549,700 | 66,100 | 246,600 | 3.73 | |
6,650 | +2.5 | 6,637 | 598,700 | 67,800 | 227,300 | 3.35 | |
6,490 | +2.7 | 6,503 | 598,700 | 67,500 | 237,500 | 3.52 | |
6,320 | 0.0 | 6,317 | 619,200 | 56,400 | 251,600 | 4.46 | |
6,320 | +4.5 | 6,172 | 415,300 | 47,700 | 235,800 | 4.94 | |
6,050 | +2.4 | 6,021 | 229,500 | 46,600 | 256,600 | 5.51 | |
5,910 | +3.0 | 5,863 | 429,900 | 41,300 | 256,100 | 6.20 | |
5,740 | -3.0 | 5,794 | 451,300 | 42,600 | 272,900 | 6.41 | |
5,920 | +1.9 | 5,887 | 343,400 | 41,300 | 272,700 | 6.60 | |
5,810 | -2.0 | 5,801 | 408,500 | 37,500 | 279,900 | 7.46 | |
5,930 | -0.2 | 5,933 | 480,700 | 38,700 | 279,800 | 7.23 | |
5,940 | +2.9 | 5,858 | 364,600 | 38,500 | 297,300 | 7.72 | |
5,770 | +1.2 | 5,566 | 570,900 | 30,500 | 296,100 | 9.71 | |
5,700 | +0.9 | 5,670 | 516,800 | 32,600 | 339,000 | 10.40 | |
5,650 | +2.2 | 5,604 | 673,900 | 27,800 | 366,800 | 13.19 | |
5,530 | -3.5 | 5,596 | 464,300 | 26,500 | 383,200 | 14.46 | |
5,730 | +3.2 | 5,624 | 585,300 | 28,300 | 366,800 | 12.96 | |
5,550 | +3.9 | 5,428 | 557,800 | 25,200 | 382,300 | 15.17 | |
5,340 | +0.4 | 5,356 | 542,800 | 25,700 | 363,300 | 14.14 | |
5,320 | +1.5 | 5,316 | 462,900 | 25,000 | 353,500 | 14.14 | |
5,240 | +0.2 | 5,296 | 533,300 | 24,200 | 347,200 | 14.35 | |
5,230 | +3.6 | 5,164 | 476,400 | 24,600 | 348,600 | 14.17 | |
5,050 | +1.1 | 5,034 | 188,500 | - | - | - | |
4,995 | +2.8 | 4,936 | 351,100 | 16,700 | 411,100 | 24.62 | |
4,860 | +1.5 | 4,759 | 502,000 | 18,100 | 440,100 | 24.31 | |
4,790 | +7.9 | 4,647 | 686,200 | 16,800 | 440,600 | 26.23 | |
4,440 | -2.7 | 4,577 | 581,600 | 9,100 | 483,800 | 53.16 |