52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 665 | 651 | 664 | +13 | +2.0 | 228,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | -1.7 | 824 | 159,700 | 17,500 | 89,800 | 5.13 | |
842 | +0.1 | 834 | 263,700 | 20,500 | 94,200 | 4.60 | |
841 | +1.4 | 830 | 152,900 | 17,600 | 153,800 | 8.74 | |
829 | +1.2 | 809 | 176,500 | 17,300 | 152,500 | 8.82 | |
819 | -0.5 | 819 | 156,000 | 17,100 | 154,000 | 9.01 | |
823 | +0.6 | 836 | 134,800 | 16,000 | 157,400 | 9.84 | |
818 | -1.7 | 827 | 354,800 | 16,400 | 160,000 | 9.76 | |
832 | -3.0 | 850 | 396,900 | 10,200 | 101,100 | 9.91 | |
858 | -1.6 | 870 | 292,500 | 7,300 | 88,700 | 12.15 | |
872 | +3.2 | 853 | 327,500 | 7,500 | 86,600 | 11.55 | |
845 | -0.2 | 849 | 336,600 | 8,800 | 79,500 | 9.03 | |
847 | +3.2 | 835 | 182,100 | 8,800 | 75,900 | 8.62 | |
821 | +1.9 | 822 | 184,600 | 11,600 | 75,300 | 6.49 | |
806 | -5.0 | 825 | 206,100 | 11,500 | 71,100 | 6.18 | |
848 | +0.2 | 844 | 189,200 | 12,300 | 77,700 | 6.32 | |
846 | -2.2 | 861 | 151,600 | 12,800 | 65,500 | 5.12 | |
865 | +1.1 | 863 | 175,800 | 16,400 | 67,400 | 4.11 | |
856 | +0.4 | 868 | 124,400 | 12,300 | 66,900 | 5.44 | |
853 | -1.6 | 872 | 265,600 | 12,900 | 151,600 | 11.75 | |
867 | -2.6 | 876 | 188,700 | 11,600 | 45,500 | 3.92 | |
890 | -1.4 | 897 | 119,900 | 12,500 | 49,100 | 3.93 | |
903 | +3.0 | 897 | 235,700 | 13,000 | 58,900 | 4.53 | |
877 | +3.8 | 866 | 325,000 | 22,900 | 66,400 | 2.90 | |
845 | +1.2 | 838 | 176,200 | 24,300 | 69,100 | 2.84 | |
835 | -0.8 | 827 | 288,400 | 25,800 | 66,800 | 2.59 | |
842 | -0.8 | 850 | 317,000 | 15,600 | 145,500 | 9.33 | |
849 | -6.5 | 855 | 326,000 | 15,000 | 66,500 | 4.43 | |
908 | +4.7 | 902 | 315,200 | 19,000 | 96,500 | 5.08 | |
867 | +1.8 | 864 | 90,200 | - | - | - | |
852 | +3.0 | 836 | 209,500 | 22,200 | 82,800 | 3.73 |