52週高値 | 2,933 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
昨年来高値 | 2,933 | 昨年来安値 | 1,831 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,439 | 2,306 | 2,399 | +54 | +2.3 | 223,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,933 | -2.5 | 1,963 | 294,003 | 8,100 | 11,100 | 1.37 | |
1,983 | +3.9 | 1,969 | 338,103 | 11,000 | 10,100 | 0.92 | |
1,909 | -2.8 | 1,941 | 174,602 | 8,300 | 3,500 | 0.42 | |
1,963 | +4.2 | 1,928 | 186,602 | 8,500 | 3,300 | 0.39 | |
1,883 | -3.1 | 1,914 | 238,202 | 8,300 | 3,700 | 0.45 | |
1,943 | +0.5 | 1,951 | 52,801 | - | - | - | |
1,933 | +1.8 | 1,903 | 191,102 | 8,900 | 3,600 | 0.40 | |
1,899 | +2.2 | 1,878 | 164,702 | 8,200 | 3,500 | 0.43 | |
1,859 | +1.4 | 1,856 | 217,802 | 8,300 | 4,300 | 0.52 | |
1,833 | -1.2 | 1,845 | 253,503 | 8,300 | 4,200 | 0.51 | |
1,856 | +6.3 | 1,828 | 291,603 | 7,600 | 3,400 | 0.45 | |
1,746 | -1.1 | 1,761 | 233,102 | 6,800 | 8,100 | 1.19 | |
1,766 | -0.7 | 1,765 | 232,802 | 6,300 | 8,200 | 1.30 | |
1,779 | -0.9 | 1,809 | 329,403 | 6,000 | 6,000 | 1.00 | |
1,796 | +2.5 | 1,780 | 213,302 | 6,500 | 5,000 | 0.77 | |
1,753 | +1.6 | 1,738 | 187,502 | 5,300 | 5,300 | 1.00 | |
1,726 | +4.4 | 1,712 | 275,403 | 5,200 | 4,400 | 0.85 | |
1,653 | +6.0 | 1,617 | 178,502 | 4,100 | 6,700 | 1.63 | |
1,559 | +1.0 | 1,557 | 233,702 | 3,500 | 8,000 | 2.29 | |
1,544 | +4.8 | 1,520 | 182,402 | 3,900 | 6,200 | 1.59 | |
1,473 | +1.5 | 1,450 | 140,101 | 3,700 | 7,000 | 1.89 | |
1,451 | -0.5 | 1,455 | 158,402 | 3,400 | 7,700 | 2.26 | |
1,458 | -0.5 | 1,446 | 186,302 | 3,800 | 10,000 | 2.63 | |
1,466 | +1.6 | 1,452 | 150,602 | 3,600 | 11,400 | 3.17 | |
1,443 | +1.4 | 1,435 | 258,003 | 3,600 | 12,300 | 3.42 | |
1,423 | +0.1 | 1,432 | 213,002 | 3,000 | 13,100 | 4.37 | |
1,421 | +0.9 | 1,417 | 184,802 | 3,200 | 13,900 | 4.34 | |
1,409 | -2.8 | 1,411 | 240,302 | 3,500 | 15,300 | 4.37 | |
1,449 | +2.5 | 1,439 | 183,602 | 3,900 | 12,200 | 3.13 | |
1,413 | +0.1 | 1,404 | 180,302 | 5,100 | 12,800 | 2.51 |