![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,120 | 4,835 | 4,910 | -5 | -0.1 | 871,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | -2.2 | 1,923 | 1,098,100 | 121,700 | 120,700 | 0.99 | |
1,912 | +4.8 | 1,874 | 1,094,300 | 113,900 | 112,200 | 0.99 | |
1,824 | +10.3 | 1,812 | 1,565,600 | 114,300 | 111,100 | 0.97 | |
1,653 | +2.2 | 1,659 | 841,900 | 123,600 | 144,600 | 1.17 | |
1,617 | -8.5 | 1,736 | 1,566,700 | 122,900 | 137,400 | 1.12 | |
1,767 | +3.3 | 1,723 | 349,400 | - | - | - | |
1,710 | +1.5 | 1,758 | 806,700 | 124,000 | 101,200 | 0.82 | |
1,685 | +1.2 | 1,635 | 1,082,900 | 120,900 | 99,200 | 0.82 | |
1,665 | -2.1 | 1,645 | 856,900 | 120,100 | 97,400 | 0.81 | |
1,700 | +7.5 | 1,656 | 1,039,700 | 117,300 | 92,700 | 0.79 | |
1,582 | -16.7 | 1,675 | 1,199,600 | 128,100 | 91,500 | 0.71 | |
1,900 | +5.3 | 1,768 | 1,152,000 | 98,600 | 80,900 | 0.82 | |
1,805 | +14.8 | 1,653 | 1,308,000 | 92,500 | 86,500 | 0.94 | |
1,572 | -17.0 | 1,683 | 1,374,800 | 94,300 | 94,700 | 1.00 | |
1,894 | -9.5 | 2,011 | 1,402,600 | 99,300 | 110,500 | 1.11 | |
2,093 | -7.4 | 2,125 | 1,164,500 | 95,700 | 105,700 | 1.10 | |
2,260 | -4.7 | 2,286 | 1,148,100 | 89,700 | 94,000 | 1.05 | |
2,371 | -12.3 | 2,478 | 1,332,500 | 89,800 | 81,300 | 0.91 | |
2,704 | +0.3 | 2,685 | 518,000 | 96,400 | 46,600 | 0.48 | |
2,697 | -7.8 | 2,746 | 988,200 | 104,300 | 33,500 | 0.32 | |
2,926 | +0.8 | 2,922 | 547,500 | 96,200 | 30,600 | 0.32 | |
2,904 | -1.7 | 2,931 | 594,700 | 93,900 | 34,700 | 0.37 | |
2,954 | +1.1 | 2,897 | 714,700 | 86,800 | 34,600 | 0.40 | |
2,923 | -1.4 | 2,936 | 86,100 | - | - | - | |
2,966 | +3.5 | 2,925 | 733,200 | 90,300 | 32,900 | 0.36 | |
2,866 | -0.6 | 2,872 | 662,300 | 86,500 | 40,900 | 0.47 | |
2,884 | +0.4 | 2,937 | 1,011,700 | 87,200 | 41,700 | 0.48 | |
2,873 | +1.9 | 2,822 | 611,700 | 90,000 | 49,700 | 0.55 | |
2,819 | +3.9 | 2,810 | 937,000 | 86,900 | 48,400 | 0.56 | |
2,713 | -1.7 | 2,749 | 927,200 | 88,300 | 51,100 | 0.58 |