52週高値 | 8,365 | 52週安値 | 4,913 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,508 | 7,286 | 7,438 | +20 | +0.3 | 16,351,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,418 | -2.3 | 7,415 | 25,959,300 | 367,200 | 2,841,900 | 7.74 | |
7,594 | -1.2 | 7,546 | 17,309,500 | 392,600 | 2,817,000 | 7.18 | |
7,685 | -3.6 | 7,791 | 18,897,900 | 441,300 | 2,648,600 | 6.00 | |
7,970 | -2.5 | 8,021 | 19,365,800 | 438,900 | 1,900,600 | 4.33 | |
8,174 | +2.6 | 8,202 | 20,648,100 | 536,300 | 1,609,500 | 3.00 | |
7,968 | +1.1 | 7,848 | 14,864,300 | 536,500 | 1,339,900 | 2.50 | |
7,879 | +2.6 | 7,793 | 19,128,600 | 511,100 | 1,364,900 | 2.67 | |
7,681 | +2.2 | 7,685 | 24,534,800 | 452,300 | 1,583,400 | 3.50 | |
7,519 | +5.5 | 7,407 | 19,071,700 | 431,100 | 1,314,300 | 3.05 | |
7,125 | -4.1 | 7,205 | 18,763,100 | 330,200 | 1,687,000 | 5.11 | |
7,429 | +5.1 | 7,361 | 19,063,700 | 490,300 | 1,269,700 | 2.59 | |
7,071 | -0.5 | 6,988 | 19,373,600 | 425,400 | 1,324,100 | 3.11 | |
7,106 | -0.5 | 7,112 | 18,120,200 | 457,800 | 1,227,900 | 2.68 | |
7,145 | +9.8 | 6,929 | 17,182,400 | 469,800 | 1,188,200 | 2.53 | |
6,508 | -3.8 | 6,388 | 27,302,300 | 392,700 | 1,689,900 | 4.30 | |
6,762 | +0.7 | 6,777 | 19,338,700 | 533,100 | 1,240,100 | 2.33 | |
6,713 | +3.3 | 6,616 | 24,709,200 | 633,900 | 1,133,900 | 1.79 | |
6,497 | +3.7 | 6,436 | 19,651,500 | 614,000 | 1,173,700 | 1.91 | |
6,267 | +6.9 | 6,102 | 22,539,700 | 626,700 | 1,108,600 | 1.77 | |
5,862 | +0.3 | 5,819 | 20,424,700 | 485,800 | 1,617,500 | 3.33 | |
5,846 | +0.7 | 5,959 | 21,613,400 | 537,600 | 1,614,300 | 3.00 | |
5,803 | -2.2 | 5,914 | 14,580,300 | 581,000 | 1,243,000 | 2.14 | |
5,933 | +2.0 | 5,945 | 21,208,400 | 638,400 | 1,166,400 | 1.83 | |
5,817 | +6.9 | 5,639 | 18,303,700 | 577,200 | 1,159,700 | 2.01 | |
5,443 | +2.7 | 5,403 | 6,748,700 | - | - | - | |
5,298 | +1.7 | 5,279 | 12,155,300 | 297,300 | 2,397,800 | 8.07 | |
5,211 | +1.7 | 5,135 | 15,057,900 | 304,900 | 2,748,600 | 9.01 | |
5,123 | +2.0 | 5,172 | 19,510,200 | 303,500 | 2,961,900 | 9.76 | |
5,025 | -7.7 | 5,194 | 24,514,500 | 357,100 | 3,285,400 | 9.20 |