38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,205 | 1,173 | 1,193 | +7 | +0.6 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | -1.1 | 1,049 | 11,600 | 1,200 | 72,100 | 60.08 | |
1,061 | +2.0 | 1,048 | 6,700 | 1,200 | 79,600 | 66.33 | |
1,040 | +0.2 | 1,044 | 10,000 | 1,200 | 79,900 | 66.58 | |
1,038 | -2.2 | 1,052 | 19,100 | 1,100 | 80,000 | 72.73 | |
1,061 | +1.1 | 1,060 | 9,800 | 1,000 | 82,600 | 82.60 | |
1,049 | +2.6 | 1,039 | 19,300 | 1,000 | 87,800 | 87.80 | |
1,022 | +1.4 | 1,015 | 6,000 | 1,000 | 87,500 | 87.50 | |
1,008 | -1.8 | 1,008 | 7,900 | 1,000 | 88,900 | 88.90 | |
1,026 | -0.3 | 1,029 | 7,600 | 1,000 | 89,000 | 89.00 | |
1,029 | +0.3 | 1,024 | 6,700 | 1,000 | 89,100 | 89.10 | |
1,026 | +1.7 | 1,018 | 13,700 | 1,000 | 88,200 | 88.20 | |
1,009 | -2.1 | 1,031 | 17,200 | 1,000 | 89,500 | 89.50 | |
1,031 | 0.0 | 1,045 | 10,500 | 1,000 | 92,600 | 92.60 | |
1,031 | -2.6 | 1,023 | 23,400 | 1,000 | 93,700 | 93.70 | |
1,059 | -0.7 | 1,055 | 17,600 | 4,400 | 89,700 | 20.39 | |
1,067 | +1.6 | 1,066 | 7,900 | 4,400 | 88,900 | 20.20 | |
1,050 | -2.5 | 1,063 | 9,700 | 4,400 | 91,900 | 20.89 | |
1,077 | +5.9 | 1,051 | 20,800 | 4,400 | 92,000 | 20.91 | |
1,017 | +1.6 | 1,017 | 14,800 | 1,800 | 90,500 | 50.28 | |
1,001 | +0.7 | 998 | 14,300 | 1,800 | 90,300 | 50.17 | |
994 | -3.8 | 1,002 | 14,900 | 1,800 | 89,300 | 49.61 | |
1,033 | +6.5 | 1,020 | 23,000 | 1,800 | 89,000 | 49.44 | |
970 | -11.2 | 1,021 | 38,500 | 1,800 | 92,100 | 51.17 | |
1,092 | -7.7 | 1,145 | 21,900 | 100 | 92,900 | 929 | |
1,183 | -2.2 | 1,186 | 17,600 | 300 | 92,300 | 307 | |
1,210 | -1.8 | 1,226 | 18,600 | 600 | 91,800 | 153 | |
1,232 | -0.2 | 1,239 | 17,700 | 700 | 89,200 | 127 | |
1,234 | +3.1 | 1,204 | 44,000 | 900 | 89,400 | 99.33 | |
1,197 | -5.8 | 1,263 | 99,100 | 1,000 | 90,800 | 90.80 | |
1,271 | +3.4 | 1,259 | 106,400 | 94,400 | 94,600 | 1.00 |