38,615.49 | -487.73 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,205 | 1,173 | 1,193 | +7 | +0.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | -2.7 | 1,226 | 29,400 | 3,000 | 5,500 | 1.83 | |
1,268 | -0.2 | 1,273 | 5,100 | 3,000 | 5,800 | 1.93 | |
1,270 | -0.5 | 1,287 | 13,100 | 3,000 | 5,800 | 1.93 | |
1,277 | -1.1 | 1,282 | 9,800 | 3,000 | 5,800 | 1.93 | |
1,291 | +0.8 | 1,288 | 12,200 | 3,000 | 5,800 | 1.93 | |
1,281 | +0.2 | 1,283 | 9,000 | 3,000 | 5,600 | 1.87 | |
1,279 | +0.7 | 1,273 | 8,700 | 3,000 | 5,700 | 1.90 | |
1,270 | -3.1 | 1,301 | 13,300 | 3,000 | 5,700 | 1.90 | |
1,311 | +1.8 | 1,289 | 12,500 | 3,000 | 5,500 | 1.83 | |
1,288 | +1.4 | 1,286 | 10,900 | 3,000 | 5,500 | 1.83 | |
1,270 | 0.0 | 1,267 | 13,800 | 3,000 | 5,600 | 1.87 | |
1,270 | -0.8 | 1,259 | 8,700 | 3,000 | 5,700 | 1.90 | |
1,280 | -0.8 | 1,263 | 22,100 | 3,000 | 6,400 | 2.13 | |
1,290 | +1.3 | 1,296 | 34,600 | 3,000 | 6,300 | 2.10 | |
1,274 | +2.7 | 1,257 | 13,500 | 3,000 | 6,200 | 2.07 | |
1,240 | -8.2 | 1,293 | 26,500 | 3,000 | 6,200 | 2.07 | |
1,351 | +2.0 | 1,373 | 13,600 | 3,000 | 6,000 | 2.00 | |
1,324 | -1.2 | 1,338 | 11,300 | 3,000 | 5,700 | 1.90 | |
1,340 | +0.6 | 1,370 | 12,000 | 3,000 | 6,000 | 2.00 | |
1,332 | -1.0 | 1,352 | 17,800 | 3,000 | 6,600 | 2.20 | |
1,345 | +7.3 | 1,284 | 26,000 | 3,000 | 7,000 | 2.33 | |
1,254 | -6.8 | 1,275 | 20,100 | 3,000 | 8,600 | 2.87 | |
1,345 | -5.1 | 1,375 | 17,900 | 3,000 | 8,700 | 2.90 | |
1,417 | -3.1 | 1,428 | 20,800 | 3,000 | 8,800 | 2.93 | |
1,462 | -6.0 | 1,516 | 19,800 | 3,000 | 9,000 | 3.00 | |
1,555 | -0.7 | 1,537 | 16,000 | - | - | - | |
1,566 | +6.4 | 1,548 | 67,700 | 3,000 | 12,200 | 4.07 | |
1,472 | +1.9 | 1,472 | 26,200 | 3,000 | 10,400 | 3.47 | |
1,445 | +2.2 | 1,449 | 26,600 | 3,000 | 10,900 | 3.63 | |
1,414 | -5.9 | 1,439 | 29,600 | 3,100 | 12,000 | 3.87 |