39,026.52 | +409.42 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,205 | 1,173 | 1,178 | -8 | -0.7 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | +7.1 | 1,195 | 91,400 | 75,100 | 104,400 | 1.39 | |
1,147 | +4.2 | 1,115 | 106,200 | 47,800 | 122,300 | 2.56 | |
1,101 | +4.0 | 1,076 | 33,800 | 11,700 | 149,700 | 12.79 | |
1,059 | +4.1 | 1,038 | 34,000 | 8,600 | 162,100 | 18.85 | |
1,017 | +2.5 | 1,014 | 15,900 | 2,900 | 167,600 | 57.79 | |
992 | -1.1 | 1,001 | 22,500 | 2,900 | 167,500 | 57.76 | |
1,003 | -3.7 | 1,006 | 33,800 | 2,900 | 167,500 | 57.76 | |
1,041 | -1.0 | 1,049 | 13,000 | 2,900 | 165,000 | 56.90 | |
1,052 | -0.2 | 1,050 | 10,400 | 2,600 | 164,400 | 63.23 | |
1,054 | +5.8 | 1,030 | 16,100 | 2,400 | 164,500 | 68.54 | |
996 | -0.8 | 1,001 | 6,700 | - | - | - | |
1,004 | -0.7 | 936 | 39,600 | 1,200 | 167,000 | 139 | |
1,011 | -12.6 | 1,107 | 35,200 | 0 | 172,900 | - | |
1,157 | -1.2 | 1,161 | 16,700 | 0 | 170,500 | - | |
1,171 | -0.6 | 1,176 | 12,200 | 0 | 166,900 | - | |
1,178 | +0.5 | 1,176 | 8,600 | 0 | 167,300 | - | |
1,172 | +1.2 | 1,165 | 4,700 | 0 | 167,000 | - | |
1,158 | -0.9 | 1,161 | 17,100 | 0 | 156,200 | - | |
1,169 | +1.4 | 1,162 | 11,700 | 0 | 158,200 | - | |
1,153 | -2.7 | 1,175 | 23,000 | 0 | 158,300 | - | |
1,185 | -2.3 | 1,202 | 23,800 | 100 | 159,900 | 1,599 | |
1,213 | +0.8 | 1,206 | 15,900 | 100 | 160,800 | 1,608 | |
1,203 | -3.6 | 1,218 | 11,100 | 100 | 159,000 | 1,590 | |
1,248 | -0.3 | 1,244 | 16,800 | 100 | 159,400 | 1,594 | |
1,252 | +1.5 | 1,250 | 15,000 | 100 | 162,400 | 1,624 | |
1,234 | +2.5 | 1,217 | 18,000 | 200 | 163,600 | 818 | |
1,204 | +0.8 | 1,202 | 19,000 | 100 | 164,800 | 1,648 | |
1,195 | -1.3 | 1,199 | 13,700 | 100 | 164,400 | 1,644 | |
1,211 | +0.7 | 1,211 | 9,200 | 100 | 151,300 | 1,513 | |
1,203 | - | 1,201 | 21,200 | 100 | 150,400 | 1,504 |