![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,635 | 52週安値 | 6,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 8,986 | 8,737 | 8,878 | -259 | -2.8 | 4,637,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | +2.5 | 3,800 | 2,867,500 | 62,400 | 53,800 | 0.86 | |
3,755 | +4.0 | 3,713 | 2,710,000 | 53,300 | 65,300 | 1.23 | |
3,610 | -1.5 | 3,688 | 3,569,500 | 49,100 | 99,500 | 2.03 | |
3,665 | +2.7 | 3,656 | 2,254,900 | 55,200 | 64,400 | 1.17 | |
3,570 | +2.3 | 3,552 | 2,693,200 | 52,900 | 57,900 | 1.09 | |
3,490 | +4.8 | 3,410 | 2,787,400 | 55,000 | 67,400 | 1.23 | |
3,330 | -5.5 | 3,427 | 3,635,500 | 56,000 | 70,300 | 1.26 | |
3,525 | -3.0 | 3,600 | 3,209,400 | 111,700 | 46,700 | 0.42 | |
3,635 | -1.1 | 3,679 | 4,123,200 | 521,500 | 45,100 | 0.09 | |
3,675 | +5.9 | 3,635 | 4,444,100 | 114,000 | 40,100 | 0.35 | |
3,470 | +5.3 | 3,372 | 2,713,900 | 67,000 | 58,700 | 0.88 | |
3,295 | +0.6 | 3,235 | 2,451,000 | 62,400 | 109,900 | 1.76 | |
3,275 | +4.0 | 3,239 | 2,121,800 | 63,600 | 131,800 | 2.07 | |
3,150 | +0.2 | 3,130 | 2,232,300 | 63,500 | 136,800 | 2.15 | |
3,145 | -3.1 | 3,187 | 3,569,900 | 44,000 | 134,400 | 3.05 | |
3,245 | +2.0 | 3,217 | 3,647,100 | 47,500 | 122,800 | 2.59 | |
3,180 | -1.7 | 3,246 | 2,159,500 | 42,300 | 114,900 | 2.72 | |
3,235 | -4.0 | 3,255 | 2,048,500 | 42,800 | 118,600 | 2.77 | |
3,370 | +1.4 | 3,344 | 2,548,500 | 45,600 | 93,600 | 2.05 | |
3,325 | +1.8 | 3,344 | 2,040,600 | 42,900 | 99,600 | 2.32 | |
3,265 | -1.1 | 3,277 | 2,450,500 | 56,500 | 101,400 | 1.79 | |
3,300 | +3.1 | 3,269 | 3,246,200 | 92,200 | 105,000 | 1.14 | |
3,200 | +1.4 | 3,198 | 2,804,800 | 133,000 | 109,000 | 0.82 | |
3,155 | +0.6 | 3,126 | 2,449,400 | 158,600 | 103,400 | 0.65 | |
3,135 | -1.1 | 3,182 | 3,408,000 | 144,400 | 120,300 | 0.83 | |
3,170 | -3.2 | 3,212 | 2,335,700 | 139,800 | 125,200 | 0.90 | |
3,275 | -1.1 | 3,287 | 2,760,300 | 150,200 | 105,300 | 0.70 | |
3,310 | -10.1 | 3,386 | 3,213,600 | 168,200 | 110,800 | 0.66 | |
3,680 | -0.4 | 3,681 | 2,071,200 | 219,800 | 85,800 | 0.39 | |
3,695 | +0.3 | 3,714 | 2,115,800 | 228,900 | 88,900 | 0.39 |