![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,635 | 52週安値 | 6,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 8,986 | 8,737 | 8,878 | -259 | -2.8 | 4,637,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,740 | -0.9 | 4,762 | 4,624,700 | 11,200 | 318,000 | 28.39 | |
4,785 | -6.4 | 4,812 | 2,484,000 | 19,300 | 303,500 | 15.73 | |
5,110 | +2.0 | 5,016 | 4,049,000 | 17,400 | 272,400 | 15.66 | |
5,010 | +3.5 | 4,983 | 3,236,300 | 18,900 | 329,400 | 17.43 | |
4,840 | +6.1 | 4,788 | 5,298,200 | 11,900 | 355,700 | 29.89 | |
4,560 | -5.5 | 4,603 | 4,673,200 | 25,200 | 319,200 | 12.67 | |
4,825 | -6.3 | 4,970 | 4,688,500 | 17,500 | 304,700 | 17.41 | |
5,150 | -3.6 | 5,292 | 3,647,700 | 18,500 | 259,500 | 14.03 | |
5,340 | +0.8 | 5,442 | 3,288,300 | 22,400 | 198,400 | 8.86 | |
5,300 | -1.7 | 5,324 | 1,847,100 | 19,800 | 167,900 | 8.48 | |
5,390 | +2.5 | 5,215 | 3,318,700 | 31,700 | 182,400 | 5.75 | |
5,260 | +6.0 | 5,142 | 5,108,300 | 33,400 | 178,300 | 5.34 | |
4,960 | +0.2 | 4,994 | 3,985,600 | 83,000 | 196,800 | 2.37 | |
4,950 | -4.8 | 4,992 | 5,560,100 | 31,600 | 169,200 | 5.35 | |
5,200 | -4.9 | 5,394 | 2,733,100 | 48,600 | 142,500 | 2.93 | |
5,470 | +1.3 | 5,375 | 2,441,900 | 51,500 | 118,500 | 2.30 | |
5,400 | +4.9 | 5,284 | 3,297,300 | 51,800 | 124,400 | 2.40 | |
5,150 | +4.5 | 5,198 | 3,844,800 | 36,400 | 138,500 | 3.80 | |
4,930 | +0.9 | 4,980 | 3,339,600 | 35,400 | 170,500 | 4.82 | |
4,885 | -1.2 | 5,032 | 4,005,800 | 76,400 | 167,900 | 2.20 | |
4,945 | +7.5 | 4,912 | 4,352,200 | 58,000 | 189,500 | 3.27 | |
4,600 | +0.1 | 4,571 | 3,367,700 | 22,400 | 244,100 | 10.90 | |
4,595 | -3.8 | 4,767 | 4,280,300 | 22,600 | 260,700 | 11.54 | |
4,775 | -2.6 | 4,761 | 1,903,400 | 28,400 | 235,100 | 8.28 | |
4,900 | -1.6 | 4,936 | 3,854,400 | 39,500 | 217,000 | 5.49 | |
4,980 | +0.6 | 4,995 | 4,776,800 | 24,700 | 213,800 | 8.66 | |
4,950 | +7.4 | 4,861 | 3,852,400 | 48,100 | 211,700 | 4.40 | |
4,610 | -2.7 | 4,717 | 4,027,200 | 42,000 | 269,100 | 6.41 | |
4,740 | -13.3 | 5,069 | 3,580,400 | 94,000 | 159,200 | 1.69 | |
5,470 | +0.2 | 5,447 | 1,845,400 | 103,000 | 87,200 | 0.85 |