38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,718 | -3.4 | 1,746 | 295,100 | 71,100 | 75,900 | 1.07 | |
1,778 | -0.2 | 1,775 | 143,800 | 69,900 | 73,800 | 1.06 | |
1,782 | -0.7 | 1,796 | 225,700 | 69,700 | 74,100 | 1.06 | |
1,794 | +4.1 | 1,756 | 412,100 | 72,300 | 76,600 | 1.06 | |
1,724 | -5.0 | 1,783 | 753,200 | 77,200 | 119,700 | 1.55 | |
1,815 | -1.4 | 1,822 | 314,400 | 114,800 | 95,300 | 0.83 | |
1,841 | +0.1 | 1,847 | 241,300 | 91,600 | 87,000 | 0.95 | |
1,839 | +0.2 | 1,838 | 194,500 | 82,500 | 78,600 | 0.95 | |
1,835 | +1.5 | 1,818 | 243,200 | 75,300 | 81,900 | 1.09 | |
1,808 | +0.1 | 1,821 | 257,700 | 74,800 | 81,000 | 1.08 | |
1,806 | +2.0 | 1,792 | 203,900 | 73,800 | 75,500 | 1.02 | |
1,770 | +1.1 | 1,765 | 285,300 | 73,700 | 82,400 | 1.12 | |
1,750 | -2.5 | 1,789 | 511,300 | 73,900 | 94,300 | 1.28 | |
1,795 | +2.3 | 1,803 | 278,500 | 71,600 | 71,900 | 1.00 | |
1,754 | -0.6 | 1,747 | 180,100 | 66,300 | 72,200 | 1.09 | |
1,765 | -1.2 | 1,758 | 260,900 | 54,100 | 67,100 | 1.24 | |
1,786 | +0.1 | 1,794 | 277,500 | 52,600 | 70,400 | 1.34 | |
1,784 | +4.4 | 1,751 | 292,900 | 55,000 | 68,700 | 1.25 | |
1,709 | -1.0 | 1,713 | 154,000 | 56,400 | 69,400 | 1.23 | |
1,727 | +0.5 | 1,729 | 210,300 | 57,300 | 76,000 | 1.33 | |
1,719 | +1.5 | 1,707 | 282,900 | 54,800 | 72,800 | 1.33 | |
1,693 | +0.4 | 1,690 | 144,300 | - | - | - | |
1,686 | -0.1 | 1,674 | 268,000 | 54,500 | 71,600 | 1.31 | |
1,687 | +1.5 | 1,686 | 283,400 | 57,600 | 78,100 | 1.36 | |
1,662 | +2.2 | 1,626 | 316,800 | 54,500 | 82,900 | 1.52 | |
1,627 | -0.2 | 1,634 | 187,400 | 55,100 | 83,500 | 1.52 | |
1,631 | +0.2 | 1,640 | 262,500 | 58,600 | 84,100 | 1.44 | |
1,628 | +1.1 | 1,619 | 243,600 | 60,300 | 86,600 | 1.44 | |
1,611 | +2.6 | 1,597 | 406,600 | 65,500 | 80,300 | 1.23 | |
1,570 | -6.3 | 1,592 | 523,100 | 66,600 | 77,700 | 1.17 |