38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,899 | 1,874 | 1,898 | +19 | +1.0 | 132,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,802 | +2.6 | 1,797 | 737,900 | 43,700 | 48,400 | 1.11 | |
1,756 | -2.2 | 1,741 | 996,700 | 39,900 | 69,300 | 1.74 | |
1,795 | +0.1 | 1,787 | 1,207,400 | 1,348,800 | 103,900 | 0.08 | |
1,793 | +1.2 | 1,785 | 761,800 | 767,800 | 70,900 | 0.09 | |
1,772 | +0.9 | 1,769 | 516,000 | 470,200 | 85,500 | 0.18 | |
1,757 | -1.2 | 1,776 | 545,300 | 326,100 | 81,300 | 0.25 | |
1,779 | +0.4 | 1,774 | 295,400 | 166,000 | 88,500 | 0.53 | |
1,772 | +3.1 | 1,748 | 284,900 | 119,300 | 84,500 | 0.71 | |
1,718 | -0.2 | 1,711 | 439,400 | 90,300 | 92,100 | 1.02 | |
1,721 | -1.5 | 1,730 | 234,000 | 80,400 | 122,000 | 1.52 | |
1,747 | +1.5 | 1,749 | 284,200 | 56,600 | 99,900 | 1.77 | |
1,721 | -0.9 | 1,708 | 433,700 | 64,700 | 100,900 | 1.56 | |
1,737 | +0.9 | 1,742 | 306,400 | 44,800 | 101,900 | 2.27 | |
1,722 | -0.5 | 1,723 | 279,900 | 65,900 | 103,100 | 1.56 | |
1,730 | -2.0 | 1,738 | 312,700 | 65,100 | 94,000 | 1.44 | |
1,765 | +1.4 | 1,754 | 189,100 | 54,800 | 81,900 | 1.49 | |
1,740 | +1.6 | 1,728 | 158,800 | 60,300 | 85,400 | 1.42 | |
1,713 | 0.0 | 1,712 | 159,600 | 66,100 | 86,000 | 1.30 | |
1,713 | +0.9 | 1,710 | 151,100 | 67,400 | 87,600 | 1.30 | |
1,697 | -1.3 | 1,706 | 260,800 | 71,300 | 93,500 | 1.31 | |
1,719 | -2.6 | 1,745 | 177,000 | 72,500 | 79,600 | 1.10 | |
1,764 | +0.1 | 1,755 | 234,500 | 73,800 | 73,100 | 0.99 | |
1,762 | +2.6 | 1,742 | 216,500 | 79,000 | 77,300 | 0.98 | |
1,718 | -3.4 | 1,746 | 295,100 | 71,100 | 75,900 | 1.07 | |
1,778 | -0.2 | 1,775 | 143,800 | 69,900 | 73,800 | 1.06 | |
1,782 | -0.7 | 1,796 | 225,700 | 69,700 | 74,100 | 1.06 | |
1,794 | +4.1 | 1,756 | 412,100 | 72,300 | 76,600 | 1.06 | |
1,724 | -5.0 | 1,783 | 753,200 | 77,200 | 119,700 | 1.55 | |
1,815 | -1.4 | 1,822 | 314,400 | 114,800 | 95,300 | 0.83 | |
1,841 | +0.1 | 1,847 | 241,300 | 91,600 | 87,000 | 0.95 |