52週高値 | 1,470 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,096 | 1,055 | 1,064 | -5 | -0.5 | 315,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +3.5 | 400 | 117,600 | 200 | 32,000 | 160 | |
396 | +0.5 | 395 | 56,800 | 500 | 33,000 | 66.00 | |
394 | -5.5 | 404 | 139,200 | 600 | 31,900 | 53.17 | |
417 | -3.7 | 420 | 260,400 | 200 | 28,800 | 144 | |
433 | -5.5 | 455 | 121,200 | 100 | 27,200 | 272 | |
458 | +6.0 | 441 | 40,800 | 400 | 24,600 | 61.50 | |
432 | -7.3 | 456 | 49,600 | 200 | 24,700 | 123 | |
466 | -0.6 | 466 | 24,800 | 1,200 | 26,000 | 21.67 | |
469 | +1.3 | 464 | 36,000 | 900 | 26,300 | 29.22 | |
463 | -4.1 | 475 | 63,200 | 1,100 | 26,000 | 23.64 | |
483 | +1.7 | 480 | 71,200 | 1,400 | 26,100 | 18.64 | |
475 | -0.6 | 475 | 34,400 | 600 | 26,800 | 44.67 | |
478 | +5.3 | 475 | 87,200 | 1,000 | 27,100 | 27.10 | |
454 | +2.0 | 449 | 86,000 | 400 | 32,800 | 82.00 | |
445 | -0.2 | 442 | 28,800 | 1,400 | 40,800 | 29.14 | |
446 | -0.9 | 445 | 54,000 | 1,600 | 41,800 | 26.12 | |
450 | +0.9 | 447 | 51,200 | 1,800 | 41,800 | 23.22 | |
446 | +0.2 | 448 | 41,200 | 1,900 | 42,400 | 22.32 | |
445 | +9.1 | 432 | 62,800 | 1,900 | 41,100 | 21.63 | |
408 | -8.7 | 437 | 76,800 | 900 | 40,700 | 45.22 | |
447 | -2.6 | 450 | 43,200 | 2,100 | 40,800 | 19.43 | |
459 | +3.8 | 448 | 216,400 | 4,500 | 40,400 | 8.98 | |
442 | +0.7 | 445 | 51,600 | 800 | 43,400 | 54.25 | |
439 | -2.0 | 438 | 41,200 | 900 | 44,800 | 49.78 | |
448 | +3.7 | 442 | 54,000 | 1,300 | 47,000 | 36.15 | |
432 | -0.9 | 433 | 75,600 | 500 | 47,600 | 95.20 | |
436 | -0.9 | 442 | 124,000 | 800 | 48,300 | 60.38 | |
440 | +4.5 | 432 | 143,200 | 1,800 | 51,800 | 28.78 | |
421 | -0.7 | 420 | 63,600 | 1,500 | 55,500 | 37.00 | |
424 | +5.5 | 419 | 136,400 | 6,300 | 56,800 | 9.02 |