52週高値 | 1,470 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,096 | 1,055 | 1,064 | -5 | -0.5 | 315,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -0.4 | 458 | 133,200 | 3,700 | 102,500 | 27.70 | |
459 | +0.2 | 458 | 131,600 | 3,300 | 100,300 | 30.39 | |
458 | +0.9 | 454 | 138,000 | 1,600 | 101,500 | 63.44 | |
454 | +1.1 | 455 | 95,600 | 1,500 | 98,300 | 65.53 | |
449 | +0.9 | 446 | 51,200 | 1,300 | 97,300 | 74.85 | |
445 | +3.2 | 443 | 96,000 | 1,900 | 96,900 | 51.00 | |
431 | -4.9 | 440 | 140,000 | 1,700 | 97,000 | 57.06 | |
453 | 0.0 | 454 | 113,200 | 1,200 | 97,400 | 81.17 | |
453 | +2.7 | 450 | 89,200 | 1,300 | 97,500 | 75.00 | |
441 | +2.1 | 443 | 104,400 | 1,200 | 102,500 | 85.42 | |
432 | +0.2 | 429 | 14,800 | - | - | - | |
431 | -1.8 | 417 | 220,400 | 1,200 | 90,400 | 75.33 | |
439 | -9.1 | 467 | 139,600 | 1,100 | 93,500 | 85.00 | |
483 | -2.6 | 488 | 84,000 | 1,800 | 86,900 | 48.28 | |
496 | -2.4 | 504 | 127,600 | 1,900 | 89,400 | 47.05 | |
508 | +0.2 | 507 | 56,000 | 1,900 | 83,600 | 44.00 | |
507 | +1.6 | 502 | 36,000 | 1,900 | 85,400 | 44.95 | |
499 | -2.0 | 502 | 63,600 | 1,900 | 85,200 | 44.84 | |
509 | +3.9 | 499 | 96,000 | 1,800 | 83,400 | 46.33 | |
490 | +1.0 | 487 | 148,400 | 1,400 | 81,400 | 58.14 | |
485 | -3.2 | 494 | 105,200 | 900 | 81,100 | 90.11 | |
501 | -1.4 | 501 | 112,800 | 1,300 | 78,900 | 60.69 | |
508 | -2.1 | 511 | 82,000 | 1,200 | 74,300 | 61.92 | |
519 | -1.0 | 519 | 91,200 | 600 | 71,700 | 119 | |
524 | +0.6 | 522 | 92,400 | 600 | 72,500 | 120 | |
521 | +1.2 | 516 | 75,200 | 900 | 79,500 | 88.33 | |
515 | +0.4 | 510 | 74,400 | 900 | 79,300 | 88.11 | |
513 | -1.3 | 516 | 44,400 | 800 | 77,600 | 97.00 | |
520 | - | 519 | 47,600 | 1,100 | 76,800 | 69.82 |