![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,650 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,565 | 3,450 | 3,550 | +20 | +0.6 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,951 | -4.3 | 3,007 | 5,700 | 1,200 | 5,300 | 4.42 | |
3,085 | +0.3 | 3,087 | 2,700 | 1,400 | 4,700 | 3.36 | |
3,075 | +2.5 | 3,009 | 6,200 | 2,100 | 4,600 | 2.19 | |
3,000 | +0.2 | 2,997 | 1,500 | 1,600 | 4,600 | 2.88 | |
2,995 | -0.2 | 2,991 | 1,400 | 1,600 | 4,300 | 2.69 | |
3,000 | -1.6 | 3,005 | 700 | - | - | - | |
3,050 | +1.9 | 3,028 | 4,700 | 1,600 | 3,900 | 2.44 | |
2,994 | -0.7 | 2,984 | 2,300 | 2,000 | 4,000 | 2.00 | |
3,015 | +2.2 | 2,973 | 600 | 2,100 | 3,900 | 1.86 | |
2,950 | -1.1 | 2,935 | 400 | 2,100 | 3,800 | 1.81 | |
2,983 | +1.8 | 3,060 | 4,800 | 2,300 | 3,800 | 1.65 | |
2,930 | +1.0 | 3,055 | 5,600 | 2,000 | 4,100 | 2.05 | |
2,900 | +3.6 | 2,896 | 3,600 | 1,200 | 3,500 | 2.92 | |
2,800 | -16.9 | 2,988 | 8,400 | 1,200 | 3,600 | 3.00 | |
3,370 | -1.3 | 3,356 | 3,200 | 1,500 | 3,400 | 2.27 | |
3,415 | -5.9 | 3,407 | 8,300 | 1,900 | 3,400 | 1.79 | |
3,630 | -0.5 | 3,605 | 9,300 | 200 | 3,000 | 15.00 | |
3,650 | -2.4 | 3,669 | 2,800 | 100 | 2,600 | 26.00 | |
3,740 | -1.8 | 3,720 | 4,700 | 100 | 2,400 | 24.00 | |
3,810 | -0.5 | 3,789 | 3,400 | 300 | 2,400 | 8.00 | |
3,830 | +1.3 | 3,771 | 5,600 | 400 | 2,300 | 5.75 | |
3,780 | -0.4 | 3,783 | 3,700 | 800 | 2,200 | 2.75 | |
3,795 | -0.1 | 3,793 | 6,100 | 400 | 2,200 | 5.50 | |
3,800 | +0.4 | 3,796 | 3,000 | - | - | - | |
3,785 | +0.9 | 3,760 | 7,200 | 600 | 2,700 | 4.50 | |
3,750 | +1.5 | 3,716 | 10,300 | 500 | 2,400 | 4.80 | |
3,695 | +0.3 | 3,700 | 4,900 | 800 | 2,200 | 2.75 | |
3,685 | +1.2 | 3,663 | 4,400 | 600 | 2,100 | 3.50 | |
3,640 | +3.1 | 3,617 | 10,100 | 600 | 2,100 | 3.50 | |
3,530 | 0.0 | 3,500 | 2,600 | 700 | 2,600 | 3.71 |